Weave Historical Data

WEV Page 34
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.00296
+0.55%
$ 2.96 million $ 977
Jan 13, 3 AM $ 0.00295
-0.39%
$ 2.95 million $ 883
Jan 13, 2 AM $ 0.00296
-0.31%
$ 2.96 million $ 861
Jan 13, 1 AM $ 0.00297
+0.05%
$ 2.97 million $ 781
Jan 13, 12 AM $ 0.00298
+0.43%
$ 2.98 million $ 762
Jan 12, 11 PM $ 0.00297
+0.49%
$ 2.97 million $ 698
Jan 12, 10 PM $ 0.00295
+0.34%
$ 2.95 million $ 662
Jan 12, 9 PM $ 0.00294
+0.17%
$ 2.94 million $ 687
Jan 12, 8 PM $ 0.00294
+0.11%
$ 2.94 million $ 693
Jan 12, 7 PM $ 0.00293
+0.34%
$ 2.93 million $ 690
Jan 12, 6 PM $ 0.00292
+0.33%
$ 2.92 million $ 674
Jan 12, 5 PM $ 0.00291
+0.67%
$ 2.91 million $ 685
Jan 12, 4 PM $ 0.00289
+0.08%
$ 2.89 million $ 676
Jan 12, 3 PM $ 0.00289
-0.84%
$ 2.89 million $ 632
Jan 12, 2 PM $ 0.00292
+0.00%
$ 2.92 million $ 652
Jan 12, 1 PM $ 0.00292
-0.03%
$ 2.92 million $ 669
Jan 12, 12 PM $ 0.00292
-0.55%
$ 2.92 million $ 690
Jan 12, 11 AM $ 0.00293
+0.23%
$ 2.93 million $ 787
Jan 12, 10 AM $ 0.00293
+0.73%
$ 2.93 million $ 767
Jan 12, 9 AM $ 0.00291
+0.76%
$ 2.91 million $ 676
Jan 12, 8 AM $ 0.00288
-0.59%
$ 2.88 million $ 550
Jan 12, 7 AM $ 0.0029
-0.79%
$ 2.9 million $ 527
Jan 12, 6 AM $ 0.00292
+0.00%
$ 2.92 million $ 537
Jan 12, 5 AM $ 0.00292
+0.00%
$ 2.92 million $ 606
Jan 12, 4 AM $ 0.00292
+0.00%
$ 2.92 million $ 606
Jan 12, 3 AM $ 0.00292
+0.00%
$ 2.92 million $ 648
Jan 12, 2 AM $ 0.00292
+0.00%
$ 2.92 million $ 648
Jan 12, 1 AM $ 0.00292
+0.00%
$ 2.92 million $ 648
Jan 12, 12 AM $ 0.00292
+0.00%
$ 2.92 million $ 669
Jan 11, 11 PM $ 0.00292
+0.97%
$ 2.92 million $ 685
Jan 11, 10 PM $ 0.0029
-0.66%
$ 2.9 million $ 694
Jan 11, 9 PM $ 0.00292
+0.78%
$ 2.92 million $ 633
Jan 11, 8 PM $ 0.00289
-0.87%
$ 2.89 million $ 622
Jan 11, 7 PM $ 0.00292
+0.00%
$ 2.92 million $ 637
Jan 11, 6 PM $ 0.00292
-0.30%
$ 2.92 million $ 654
Jan 11, 5 PM $ 0.00293
+0.34%
$ 2.93 million $ 687
Jan 11, 4 PM $ 0.00292
+0.17%
$ 2.92 million $ 727
Jan 11, 3 PM $ 0.00291
+0.55%
$ 2.91 million $ 743
Jan 11, 2 PM $ 0.0029
-0.02%
$ 2.9 million $ 724
Jan 11, 1 PM $ 0.0029
-1.15%
$ 2.9 million $ 732
Jan 11, 12 PM $ 0.00293
+1.07%
$ 2.93 million $ 692
Jan 11, 11 AM $ 0.0029
+0.00%
$ 2.9 million $ 574
Jan 11, 10 AM $ 0.0029
+0.33%
$ 2.9 million $ 620
Jan 11, 9 AM $ 0.00289
+0.38%
$ 2.89 million $ 637
Jan 11, 8 AM $ 0.00288
-0.26%
$ 2.88 million $ 656
Jan 11, 7 AM $ 0.00289
-0.18%
$ 2.89 million $ 641
Jan 11, 6 AM $ 0.00289
-0.82%
$ 2.89 million $ 634
Jan 11, 5 AM $ 0.00292
+0.00%
$ 2.92 million $ 629
Jan 11, 4 AM $ 0.00292
+0.45%
$ 2.92 million $ 663
Jan 11, 3 AM $ 0.0029
+0.00%
$ 2.9 million $ 1,091