Weave Historical Data

WEV Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0029
+0.00%
$ 2.9 million $ 59
Mar 22, 4 PM $ 0.0029
+0.00%
$ 2.9 million $ 59
Mar 22, 3 PM $ 0.0029
+0.00%
$ 2.9 million $ 59
Mar 22, 2 PM $ 0.0029
+0.00%
$ 2.9 million $ 75
Mar 22, 1 PM $ 0.0029
+0.00%
$ 2.9 million $ 75
Mar 22, 12 PM $ 0.0029
+0.00%
$ 2.9 million $ 75
Mar 22, 11 AM $ 0.0029
+0.00%
$ 2.9 million $ 75
Mar 22, 10 AM $ 0.0029
+0.00%
$ 2.9 million $ 75
Mar 22, 9 AM $ 0.0029
+0.00%
$ 2.9 million $ 75
Mar 22, 8 AM $ 0.0029
+0.00%
$ 2.9 million $ 75
Mar 22, 7 AM $ 0.0029
+0.00%
$ 2.9 million $ 75
Mar 22, 6 AM $ 0.0029
+0.00%
$ 2.9 million $ 93
Mar 22, 5 AM $ 0.0029
+0.00%
$ 2.9 million $ 93
Mar 22, 4 AM $ 0.0029
+0.00%
$ 2.9 million $ 93
Mar 22, 3 AM $ 0.0029
+0.00%
$ 2.9 million $ 93
Mar 22, 2 AM $ 0.0029
-0.38%
$ 2.9 million $ 93
Mar 22, 1 AM $ 0.00292
+0.00%
$ 2.92 million $ 33
Mar 22, 12 AM $ 0.00292
+0.00%
$ 2.92 million $ 33
Mar 21, 11 PM $ 0.00292
+0.00%
$ 2.92 million $ 53
Mar 21, 10 PM $ 0.00292
+0.00%
$ 2.92 million $ 53
Mar 21, 9 PM $ 0.00292
+0.00%
$ 2.92 million $ 53
Mar 21, 8 PM $ 0.00292
+0.00%
$ 2.92 million $ 53
Mar 21, 7 PM $ 0.00292
+0.00%
$ 2.92 million $ 53
Mar 21, 6 PM $ 0.00292
+0.00%
$ 2.92 million $ 53
Mar 21, 5 PM $ 0.00292
+0.00%
$ 2.92 million $ 53
Mar 21, 4 PM $ 0.00292
+0.00%
$ 2.92 million $ 53
Mar 21, 3 PM $ 0.00292
-0.21%
$ 2.92 million $ 53
Mar 21, 2 PM $ 0.00292
+0.00%
$ 2.92 million $ 38
Mar 21, 1 PM $ 0.00292
+0.00%
$ 2.92 million $ 38
Mar 21, 12 PM $ 0.00292
+0.00%
$ 2.92 million $ 38
Mar 21, 11 AM $ 0.00292
+0.00%
$ 2.92 million $ 38
Mar 21, 10 AM $ 0.00292
+0.00%
$ 2.92 million $ 38
Mar 21, 9 AM $ 0.00292
+0.00%
$ 2.92 million $ 38
Mar 21, 8 AM $ 0.00292
+0.00%
$ 2.92 million $ 38
Mar 21, 7 AM $ 0.00292
+0.48%
$ 2.92 million $ 38
Mar 21, 6 AM $ 0.00291
+0.00%
$ 2.91 million $ 20
Mar 21, 5 AM $ 0.00291
+0.00%
$ 2.91 million $ 20
Mar 21, 4 AM $ 0.00291
+0.00%
$ 2.91 million $ 20
Mar 21, 3 AM $ 0.00291
+0.00%
$ 2.91 million $ 20
Mar 21, 2 AM $ 0.00291
+0.00%
$ 2.91 million $ 20
Mar 21, 1 AM $ 0.00291
+0.00%
$ 2.91 million $ 20
Mar 21, 12 AM $ 0.00291
+0.00%
$ 2.91 million $ 20
Mar 20, 2 PM $ 0.00291
+0.00%
$ 2.91 million $ 124
Mar 20, 1 PM $ 0.00291
+0.00%
$ 2.91 million $ 124
Mar 20, 12 PM $ 0.00291
+0.00%
$ 2.91 million $ 124
Mar 20, 11 AM $ 0.00291
+0.00%
$ 2.91 million $ 124
Mar 20, 10 AM $ 0.00291
+0.00%
$ 2.91 million $ 124
Mar 20, 9 AM $ 0.00291
+0.00%
$ 2.91 million $ 124
Mar 20, 8 AM $ 0.00291
+0.00%
$ 2.91 million $ 124
Mar 20, 7 AM $ 0.00291
+0.00%
$ 2.91 million $ 124