Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Weave Historical Data

WEV Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2025 $0.00313
+0.61%
$3.13 million $9,203
Sep 8, 2025 $0.00311
+0.36%
$3.11 million $7,012
Sep 7, 2025 $0.00311
+1.59%
$3.11 million $7,049
Sep 6, 2025 $0.00306
+0.54%
$3.06 million $10,560
Sep 5, 2025 $0.00304
+1.43%
$3.04 million $10,288
Sep 4, 2025 $0.00302
-0.72%
$3 million $9,690
Sep 3, 2025 $0.00307
+1.89%
$3.04 million $11,435
Sep 2, 2025 $0.00302
+0.02%
$3.03 million $12,797
Sep 1, 2025 $0.00304
-1.25%
$3.04 million $12,074
Aug 31, 2025 $0.00308
-2.09%
$3.08 million $8,550
Aug 30, 2025 $0.0031
-3.98%
$3.14 million $7,415
Aug 29, 2025 $0.00323
-7.33%
$3.23 million $3,693
Aug 28, 2025 $0.00349
-3.51%
$3.49 million $8,419
Aug 27, 2025 $0.00361
-4.59%
$3.62 million $13,090
Aug 26, 2025 $0.00379
-4.00%
$3.79 million $13,492
Aug 25, 2025 $0.00394
-4.26%
$3.96 million $13,400
Aug 24, 2025 $0.00412
-5.54%
$4.12 million $13,549
Aug 23, 2025 $0.00437
-5.37%
$4.37 million $13,275
Aug 22, 2025 $0.00462
-4.89%
$4.61 million $13,696
Aug 21, 2025 $0.00484
-3.06%
$4.85 million $6,546
Aug 20, 2025 $0.00499
-5.52%
$4.99 million $7,934
Aug 19, 2025 $0.00526
-6.38%
$5.28 million $11,163
Aug 18, 2025 $0.00561
-13.14%
$5.61 million $5,946
Aug 17, 2025 $0.00645
-12.45%
$6.45 million $2,209
Aug 16, 2025 $0.00737
-15.16%
$7.37 million $3,253
Aug 15, 2025 $0.00869
-14.87%
$8.69 million $2,120
Aug 14, 2025 $0.01
-38.12%
$10.21 million $8,818
Aug 13, 2025 $0.0162
-33.38%
$16.16 million $11,961
Aug 12, 2025 $0.0243
-41.91%
$24.28 million $7,443
Aug 11, 2025 $0.0392
-24.90%
$39.23 million $10,510
Aug 10, 2025 $0.0526
-8.40%
$52.6 million $9,171
Aug 9, 2025 $0.0573
-10.19%
$57.33 million $10,674
Aug 8, 2025 $0.0639
-21.38%
$63.92 million $9,131
Aug 7, 2025 $0.0814
-23.88%
$81.38 million $16,334
Aug 6, 2025 $0.107
-8.67%
$107.25 million $14,085
Aug 5, 2025 $0.118
-3.05%
$117.82 million $12,901
Aug 4, 2025 $0.122
-1.22%
$121.54 million $12,410
Aug 3, 2025 $0.124
-1.53%
$123.58 million $11,472
Aug 2, 2025 $0.126
+0.52%
$125.32 million $11,852
Aug 1, 2025 $0.127
+4.76%
$125.65 million $12,799
Jul 31, 2025 $0.121
+4.39%
$121.24 million $12,369
Jul 30, 2025 $0.116
-0.53%
$116.14 million $11,475
Jul 29, 2025 $0.117
-0.09%
$116.78 million $11,360
Jul 28, 2025 $0.117
+2.37%
$116.94 million $6,663
Jul 27, 2025 $0.114
-1.77%
$114.23 million $7,558
Jul 26, 2025 $0.116
+1.55%
$116.34 million $13,410
Jul 25, 2025 $0.114
+0.56%
$113.65 million $14,009
Jul 24, 2025 $0.113
-4.51%
$113.02 million $16,406
Jul 23, 2025 $0.118
-6.56%
$118.36 million $17,637
Jul 22, 2025 $0.126
-6.82%
$126.32 million $16,820