Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Weave Historical Data

WEV Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2025 $0.135
+11.70%
$135.09 million $16,008
Jul 20, 2025 $0.121
-13.89%
$120.98 million $19,055
Jul 19, 2025 $0.14
+15.54%
$140.24 million $17,145
Jul 18, 2025 $0.122
-14.23%
$121.84 million $22,478
Jul 17, 2025 $0.145
+11.60%
$145.16 million $18,051
Jul 16, 2025 $0.129
-4.93%
$129.48 million $16,962
Jul 15, 2025 $0.136
+3.91%
$136.19 million $16,737
Jul 14, 2025 $0.131
-2.10%
$131.34 million $12,876
Jul 13, 2025 $0.134
-2.37%
$133.7 million $12,689
Jul 12, 2025 $0.137
+1.29%
$136.65 million $12,664
Jul 11, 2025 $0.135
+1.26%
$134.91 million $10,473
Jul 10, 2025 $0.128
-4.06%
$128.41 million $11,577
Jul 9, 2025 $0.134
+7.38%
$134.03 million $14,719
Jul 8, 2025 $0.125
-10.13%
$125 million $12,004
Jul 7, 2025 $0.14
-4.63%
$139.58 million $13,031
Jul 6, 2025 $0.146
+5.37%
$146.35 million $12,653
Jul 5, 2025 $0.139
-1.82%
$138.89 million $12,120
Jul 4, 2025 $0.141
+0.31%
$141.05 million $18,091
Jul 3, 2025 $0.14
-0.96%
$139.97 million $16,961
Jul 2, 2025 $0.142
+1.83%
$141.98 million $15,725
Jul 1, 2025 $0.141
+7.38%
$139.3 million $14,256
Jun 30, 2025 $0.131
+0.35%
$131.32 million $33,643
Jun 29, 2025 $0.131
+3.72%
$130.55 million $59,809
Jun 28, 2025 $0.126
+0.82%
$125.86 million $36,246
Jun 27, 2025 $0.125
+0.00%
$124.85 million $11,965
Jun 26, 2025 $0.125
-0.28%
$124.85 million $12,446
Jun 25, 2025 $0.125
-0.15%
$124.91 million $18,411
Jun 24, 2025 $0.125
+0.20%
$125.09 million $16,010
Jun 23, 2025 $0.125
+0.01%
$124.91 million $22,453
Jun 22, 2025 $0.125
+0.17%
$125.11 million $20,058
Jun 21, 2025 $0.125
+0.00%
$124.91 million $20,034
Jun 20, 2025 $0.125
+0.23%
$125.12 million $17,997
Jun 19, 2025 $0.125
-0.23%
$124.83 million $22,303
Jun 18, 2025 $0.125
-0.22%
$124.87 million $19,162
Jun 17, 2025 $0.125
+0.00%
$125.14 million $20,659
Jun 16, 2025 $0.125
+0.00%
$124.87 million $20,457
Jun 15, 2025 $0.125
+0.00%
$125.15 million $20,471
Jun 14, 2025 $0.125
+0.00%
$124.87 million $19,978
Jun 13, 2025 $0.125
+0.17%
$125.15 million $20,351
Jun 12, 2025 $0.125
+7.84%
$125.1 million $14,103
Jun 11, 2025 $0.117
-6.34%
$117.31 million $45,863
Jun 10, 2025 $0.125
+0.13%
$125.26 million $14,715
Jun 9, 2025 $0.125
-0.18%
$125.1 million $1,868
Jun 8, 2025 $0.125
+0.00%
$125.33 million $73
Jun 7, 2025 $0.125
+0.00%
$125.33 million $108
Jun 6, 2025 $0.125
-0.02%
$125.33 million $2,551
Jun 5, 2025 $0.125
-18.13%
$125.35 million $17,627
Download