Weave Historical Data

WEV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.135
+11.70%
$ 135.09 million $ 16,008
Jul 20, 2025 $ 0.121
-13.89%
$ 120.98 million $ 19,055
Jul 19, 2025 $ 0.14
+15.54%
$ 140.24 million $ 17,145
Jul 18, 2025 $ 0.122
-14.23%
$ 121.84 million $ 22,478
Jul 17, 2025 $ 0.145
+11.60%
$ 145.16 million $ 18,051
Jul 16, 2025 $ 0.129
-4.93%
$ 129.48 million $ 16,962
Jul 15, 2025 $ 0.136
+3.91%
$ 136.19 million $ 16,737
Jul 14, 2025 $ 0.131
-2.10%
$ 131.34 million $ 12,876
Jul 13, 2025 $ 0.134
-2.37%
$ 133.7 million $ 12,689
Jul 12, 2025 $ 0.137
+1.29%
$ 136.65 million $ 12,664
Jul 11, 2025 $ 0.135
+1.26%
$ 134.91 million $ 10,473
Jul 10, 2025 $ 0.128
-4.06%
$ 128.41 million $ 11,577
Jul 9, 2025 $ 0.134
+7.38%
$ 134.03 million $ 14,719
Jul 8, 2025 $ 0.125
-10.13%
$ 125 million $ 12,004
Jul 7, 2025 $ 0.14
-4.63%
$ 139.58 million $ 13,031
Jul 6, 2025 $ 0.146
+5.37%
$ 146.35 million $ 12,653
Jul 5, 2025 $ 0.139
-1.82%
$ 138.89 million $ 12,120
Jul 4, 2025 $ 0.141
+0.31%
$ 141.05 million $ 18,091
Jul 3, 2025 $ 0.14
-0.96%
$ 139.97 million $ 16,961
Jul 2, 2025 $ 0.142
+1.83%
$ 141.98 million $ 15,725
Jul 1, 2025 $ 0.141
+7.38%
$ 139.3 million $ 14,256
Jun 30, 2025 $ 0.131
+0.35%
$ 131.32 million $ 33,643
Jun 29, 2025 $ 0.131
+3.72%
$ 130.55 million $ 59,809
Jun 28, 2025 $ 0.126
+0.82%
$ 125.86 million $ 36,246
Jun 27, 2025 $ 0.125
+0.00%
$ 124.85 million $ 11,965
Jun 26, 2025 $ 0.125
-0.28%
$ 124.85 million $ 12,446
Jun 25, 2025 $ 0.125
-0.15%
$ 124.91 million $ 18,411
Jun 24, 2025 $ 0.125
+0.20%
$ 125.09 million $ 16,010
Jun 23, 2025 $ 0.125
+0.01%
$ 124.91 million $ 22,453
Jun 22, 2025 $ 0.125
+0.17%
$ 125.11 million $ 20,058
Jun 21, 2025 $ 0.125
+0.00%
$ 124.91 million $ 20,034
Jun 20, 2025 $ 0.125
+0.23%
$ 125.12 million $ 17,997
Jun 19, 2025 $ 0.125
-0.23%
$ 124.83 million $ 22,303
Jun 18, 2025 $ 0.125
-0.22%
$ 124.87 million $ 19,162
Jun 17, 2025 $ 0.125
+0.00%
$ 125.14 million $ 20,659
Jun 16, 2025 $ 0.125
+0.00%
$ 124.87 million $ 20,457
Jun 15, 2025 $ 0.125
+0.00%
$ 125.15 million $ 20,471
Jun 14, 2025 $ 0.125
+0.00%
$ 124.87 million $ 19,978
Jun 13, 2025 $ 0.125
+0.17%
$ 125.15 million $ 20,351
Jun 12, 2025 $ 0.125
+7.84%
$ 125.1 million $ 14,103
Jun 11, 2025 $ 0.117
-6.34%
$ 117.31 million $ 45,863
Jun 10, 2025 $ 0.125
+0.13%
$ 125.26 million $ 14,715
Jun 9, 2025 $ 0.125
-0.18%
$ 125.1 million $ 1,868
Jun 8, 2025 $ 0.125
+0.00%
$ 125.33 million $ 73
Jun 7, 2025 $ 0.125
+0.00%
$ 125.33 million $ 108
Jun 6, 2025 $ 0.125
-0.02%
$ 125.33 million $ 2,551
Jun 5, 2025 $ 0.125
-18.13%
$ 125.35 million $ 17,627
Download