Weave Historical Data

WEV Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.00291
+0.00%
$ 2.91 million $ 178
Mar 15, 12 PM $ 0.00291
+0.00%
$ 2.91 million $ 178
Mar 15, 11 AM $ 0.00291
+0.00%
$ 2.91 million $ 178
Mar 15, 10 AM $ 0.00291
+0.55%
$ 2.91 million $ 178
Mar 15, 9 AM $ 0.0029
+0.00%
$ 2.9 million $ 155
Mar 15, 8 AM $ 0.0029
+0.00%
$ 2.9 million $ 155
Mar 15, 7 AM $ 0.0029
+0.00%
$ 2.9 million $ 155
Mar 15, 6 AM $ 0.0029
+0.00%
$ 2.9 million $ 155
Mar 15, 5 AM $ 0.0029
+0.00%
$ 2.9 million $ 155
Mar 15, 4 AM $ 0.0029
+0.00%
$ 2.9 million $ 155
Mar 15, 3 AM $ 0.0029
+0.00%
$ 2.9 million $ 155
Mar 15, 2 AM $ 0.0029
+0.00%
$ 2.9 million $ 155
Mar 15, 1 AM $ 0.0029
+0.00%
$ 2.9 million $ 155
Mar 15, 12 AM $ 0.0029
+0.00%
$ 2.9 million $ 155
Mar 14, 11 PM $ 0.0029
+0.00%
$ 2.9 million $ 155
Mar 14, 10 PM $ 0.0029
+0.00%
$ 2.9 million $ 155
Mar 14, 9 PM $ 0.0029
+0.00%
$ 2.9 million $ 155
Mar 14, 8 PM $ 0.0029
+0.00%
$ 2.9 million $ 155
Mar 14, 7 PM $ 0.0029
+0.00%
$ 2.9 million $ 155
Mar 14, 6 PM $ 0.0029
+0.00%
$ 2.9 million $ 155
Mar 14, 5 PM $ 0.0029
+0.00%
$ 2.9 million $ 313
Mar 14, 4 PM $ 0.0029
+0.00%
$ 2.9 million $ 313
Mar 14, 3 PM $ 0.0029
+0.07%
$ 2.9 million $ 313
Mar 14, 2 PM $ 0.00289
-0.82%
$ 2.89 million $ 294
Mar 14, 1 PM $ 0.00292
+0.00%
$ 2.92 million $ 158
Mar 14, 12 PM $ 0.00292
+0.00%
$ 2.92 million $ 158
Mar 14, 11 AM $ 0.00292
+0.00%
$ 2.92 million $ 158
Mar 14, 10 AM $ 0.00292
+0.00%
$ 2.92 million $ 158
Mar 14, 9 AM $ 0.00292
+0.00%
$ 2.92 million $ 175
Mar 14, 8 AM $ 0.00292
+0.00%
$ 2.92 million $ 175
Mar 14, 7 AM $ 0.00292
+0.00%
$ 2.92 million $ 175
Mar 14, 6 AM $ 0.00292
+0.00%
$ 2.92 million $ 175
Mar 14, 5 AM $ 0.00292
+0.00%
$ 2.92 million $ 175
Mar 14, 4 AM $ 0.00292
+0.00%
$ 2.92 million $ 175
Mar 14, 3 AM $ 0.00292
+0.00%
$ 2.92 million $ 175
Mar 14, 2 AM $ 0.00292
+0.00%
$ 2.92 million $ 175
Mar 14, 1 AM $ 0.00292
+0.00%
$ 2.92 million $ 175
Mar 14, 12 AM $ 0.00292
+0.00%
$ 2.92 million $ 175
Mar 13, 11 PM $ 0.00292
+0.00%
$ 2.92 million $ 195
Mar 13, 10 PM $ 0.00292
+0.00%
$ 2.92 million $ 195
Mar 13, 9 PM $ 0.00292
+0.00%
$ 2.92 million $ 215
Mar 13, 8 PM $ 0.00292
+0.00%
$ 2.92 million $ 215
Mar 13, 7 PM $ 0.00292
+0.00%
$ 2.92 million $ 215
Mar 13, 6 PM $ 0.00292
-0.37%
$ 2.92 million $ 215
Mar 13, 5 PM $ 0.00293
+0.00%
$ 2.93 million $ 58
Mar 13, 4 PM $ 0.00293
+0.00%
$ 2.93 million $ 58
Mar 13, 3 PM $ 0.00293
+0.00%
$ 2.93 million $ 58
Mar 13, 2 PM $ 0.00293
+0.00%
$ 2.93 million $ 58
Mar 13, 1 PM $ 0.00293
+0.00%
$ 2.93 million $ 58
Mar 13, 12 PM $ 0.00293
+0.00%
$ 2.93 million $ 58