GHOAD KRC Historical Data

GHOAD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.00002
+0.00%
$ 80,000 $ 2
Dec 24, 2025 $ 0.00002
+3.04%
$ 80,000 $ 2
Dec 23, 2025 $ 0.00002
+0.86%
$ 80,000 $ 2
Dec 22, 2025 $ 0.0000198
-3.17%
$ 79,321 $ 1,992
Dec 21, 2025 $ 0.0000203
+2.32%
$ 81,919 $ 5,348
Dec 20, 2025 $ 0.0000199
-33.83%
$ 79,361 $ 3,853
Dec 19, 2025 $ 0.00003
+50.00%
$ 120,000 $ 0.1
Dec 18, 2025 $ 0.00002
-42.69%
$ 80,000 $ 75
Dec 17, 2025 $ 0.0000349
+0.00%
$ 139,600 $ 4
Dec 16, 2025 $ 0.0000349
+46.76%
$ 139,600 $ 108
Dec 15, 2025 $ 0.0000249
-7.95%
$ 95,200 $ 3,897
Dec 14, 2025 $ 0.000027
+0.33%
$ 108,160 $ 9,341
Dec 13, 2025 $ 0.0000269
+17.00%
$ 107,640 $ 3,940
Dec 12, 2025 $ 0.0000299
-5.97%
$ 119,600 $ 12,525
Dec 11, 2025 $ 0.0000285
+11.73%
$ 113,960 $ 10,655
Dec 10, 2025 $ 0.0000255
-17.90%
$ 102,000 $ 8
Dec 9, 2025 $ 0.0000311
-18.41%
$ 124,240 $ 3,245
Dec 8, 2025 $ 0.0000379
-2.72%
$ 151,800 $ 6,158
Dec 7, 2025 $ 0.000039
-8.43%
$ 156,040 $ 3,150
Dec 6, 2025 $ 0.0000338
-6.06%
$ 135,280 $ 4,511
Dec 5, 2025 $ 0.0000375
-27.11%
$ 149,927 $ 7,286
Dec 4, 2025 $ 0.0000514
+2.33%
$ 205,680 $ 4,739
Dec 3, 2025 $ 0.0000497
-11.87%
$ 198,680 $ 6,267
Dec 2, 2025 $ 0.0000564
+13.22%
$ 225,437 $ 4,757
Dec 1, 2025 $ 0.0000498
-46.99%
$ 199,120 $ 4,883
Nov 30, 2025 $ 0.0000939
+44.95%
$ 375,600 $ 12
Nov 29, 2025 $ 0.0000648
-1.11%
$ 259,120 $ 5,646
Nov 28, 2025 $ 0.000074
+19.80%
$ 262,040 $ 7,146
Nov 27, 2025 $ 0.0000618
-0.74%
$ 247,219 $ 5,681
Nov 26, 2025 $ 0.0000601
+0.00%
$ 249,883 $ 50
Nov 25, 2025 $ 0.0000601
+9.59%
$ 240,400 $ 50
Nov 24, 2025 $ 0.0000565
+10.82%
$ 220,160 $ 6,061
Nov 23, 2025 $ 0.0000513
-5.61%
$ 204,000 $ 4,696
Nov 22, 2025 $ 0.0000543
+2.70%
$ 217,320 $ 4,698
Nov 21, 2025 $ 0.000053
-3.67%
$ 211,600 $ 4,959
Nov 20, 2025 $ 0.0000601
+2.46%
$ 220,208 $ 23
Nov 19, 2025 $ 0.0000587
-1.27%
$ 234,622 $ 5,921
Nov 18, 2025 $ 0.0000594
+4.20%
$ 237,651 $ 5,614
Nov 17, 2025 $ 0.000057
-7.26%
$ 228,080 $ 5,453
Nov 16, 2025 $ 0.0000615
+1.95%
$ 245,939 $ 5,998
Nov 15, 2025 $ 0.0000545
-1.22%
$ 218,111 $ 7,146
Nov 14, 2025 $ 0.0000552
-44.16%
$ 220,918 $ 8,342
Nov 13, 2025 $ 0.0000989
+61.47%
$ 395,600 $ 148
Nov 12, 2025 $ 0.0000617
+6.91%
$ 243,720 $ 7,705
Nov 11, 2025 $ 0.0000728
+14.07%
$ 291,160 $ 11,577
Nov 10, 2025 $ 0.0000638
+7.77%
$ 255,240 $ 6,202
Nov 9, 2025 $ 0.0000586
+24.89%
$ 234,240 $ 7,702
Nov 8, 2025 $ 0.0000469
+1.65%
$ 187,560 $ 7,338
Nov 7, 2025 $ 0.0000461
+9.11%
$ 184,520 $ 4,843
Nov 6, 2025 $ 0.0000423
-16.16%
$ 169,120 $ 5,040