GHOAD KRC Historical Data

GHOAD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.00002
+0.00%
$80,000 $2
Dec 24, 2025 $0.00002
+3.04%
$80,000 $2
Dec 23, 2025 $0.00002
+0.86%
$80,000 $2
Dec 22, 2025 $0.0000198
-3.17%
$79,321 $1,992
Dec 21, 2025 $0.0000203
+2.32%
$81,919 $5,348
Dec 20, 2025 $0.0000199
-33.83%
$79,361 $3,853
Dec 19, 2025 $0.00003
+50.00%
$120,000 $0.1
Dec 18, 2025 $0.00002
-42.69%
$80,000 $75
Dec 17, 2025 $0.0000349
+0.00%
$139,600 $4
Dec 16, 2025 $0.0000349
+46.76%
$139,600 $108
Dec 15, 2025 $0.0000249
-7.95%
$95,200 $3,897
Dec 14, 2025 $0.000027
+0.33%
$108,160 $9,341
Dec 13, 2025 $0.0000269
+17.00%
$107,640 $3,940
Dec 12, 2025 $0.0000299
-5.97%
$119,600 $12,525
Dec 11, 2025 $0.0000285
+11.73%
$113,960 $10,655
Dec 10, 2025 $0.0000255
-17.90%
$102,000 $8
Dec 9, 2025 $0.0000311
-18.41%
$124,240 $3,245
Dec 8, 2025 $0.0000379
-2.72%
$151,800 $6,158
Dec 7, 2025 $0.000039
-8.43%
$156,040 $3,150
Dec 6, 2025 $0.0000338
-6.06%
$135,280 $4,511
Dec 5, 2025 $0.0000375
-27.11%
$149,927 $7,286
Dec 4, 2025 $0.0000514
+2.33%
$205,680 $4,739
Dec 3, 2025 $0.0000497
-11.87%
$198,680 $6,267
Dec 2, 2025 $0.0000564
+13.22%
$225,437 $4,757
Dec 1, 2025 $0.0000498
-46.99%
$199,120 $4,883
Nov 30, 2025 $0.0000939
+44.95%
$375,600 $12
Nov 29, 2025 $0.0000648
-1.11%
$259,120 $5,646
Nov 28, 2025 $0.000074
+19.80%
$262,040 $7,146
Nov 27, 2025 $0.0000618
-0.74%
$247,219 $5,681
Nov 26, 2025 $0.0000601
+0.00%
$249,883 $50
Nov 25, 2025 $0.0000601
+9.59%
$240,400 $50
Nov 24, 2025 $0.0000565
+10.82%
$220,160 $6,061
Nov 23, 2025 $0.0000513
-5.61%
$204,000 $4,696
Nov 22, 2025 $0.0000543
+2.70%
$217,320 $4,698
Nov 21, 2025 $0.000053
-3.67%
$211,600 $4,959
Nov 20, 2025 $0.0000601
+2.46%
$220,208 $23
Nov 19, 2025 $0.0000587
-1.27%
$234,622 $5,921
Nov 18, 2025 $0.0000594
+4.20%
$237,651 $5,614
Nov 17, 2025 $0.000057
-7.26%
$228,080 $5,453
Nov 16, 2025 $0.0000615
+1.95%
$245,939 $5,998
Nov 15, 2025 $0.0000545
-1.22%
$218,111 $7,146
Nov 14, 2025 $0.0000552
-44.16%
$220,918 $8,342
Nov 13, 2025 $0.0000989
+61.47%
$395,600 $148
Nov 12, 2025 $0.0000617
+6.91%
$243,720 $7,705
Nov 11, 2025 $0.0000728
+14.07%
$291,160 $11,577
Nov 10, 2025 $0.0000638
+7.77%
$255,240 $6,202
Nov 9, 2025 $0.0000586
+24.89%
$234,240 $7,702
Nov 8, 2025 $0.0000469
+1.65%
$187,560 $7,338
Nov 7, 2025 $0.0000461
+9.11%
$184,520 $4,843
Nov 6, 2025 $0.0000423
-16.16%
$169,120 $5,040