GHOAD KRC Historical Data

GHOAD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.0000504
+14.23%
$ 201,709 $ 5,731
Nov 4, 2025 $ 0.0000435
-13.34%
$ 174,145 $ 5,966
Nov 3, 2025 $ 0.0000502
-43.35%
$ 200,960 $ 9,583
Nov 2, 2025 $ 0.0000883
+75.50%
$ 353,040 $ 28,636
Nov 1, 2025 $ 0.0000503
-2.78%
$ 201,160 $ 4,597
Oct 31, 2025 $ 0.0000517
-13.78%
$ 206,920 $ 6,032
Oct 30, 2025 $ 0.0000572
+24.51%
$ 240,000 $ 8,128
Oct 29, 2025 $ 0.0000459
-12.90%
$ 183,600 $ 2
Oct 28, 2025 $ 0.0000516
-14.95%
$ 206,320 $ 5,614
Oct 27, 2025 $ 0.0000606
-13.95%
$ 242,600 $ 6,687
Oct 26, 2025 $ 0.0000705
+1.28%
$ 282,080 $ 7,405
Oct 25, 2025 $ 0.0000696
+10.28%
$ 278,520 $ 7,464
Oct 24, 2025 $ 0.0000681
-4.55%
$ 251,080 $ 6,557
Oct 23, 2025 $ 0.0000628
-5.12%
$ 285,920 $ 6,714
Oct 22, 2025 $ 0.0000662
-16.11%
$ 264,800 $ 363
Oct 21, 2025 $ 0.0000821
+0.23%
$ 315,652 $ 7,888
Oct 20, 2025 $ 0.0000835
-4.15%
$ 327,840 $ 7,937
Oct 19, 2025 $ 0.0000768
+4.62%
$ 307,372 $ 32,354
Oct 18, 2025 $ 0.0000735
+4.06%
$ 294,095 $ 29,733
Oct 17, 2025 $ 0.0000702
-26.95%
$ 281,843 $ 41,992
Oct 16, 2025 $ 0.0000967
-8.23%
$ 384,304 $ 26,639
Oct 15, 2025 $ 0.000105
+1.27%
$ 421,293 $ 32,115
Oct 14, 2025 $ 0.000104
-18.62%
$ 416,000 $ 23,988
Oct 13, 2025 $ 0.000128
+15.66%
$ 511,200 $ 23,995
Oct 12, 2025 $ 0.0000983
-5.75%
$ 393,200 $ 24,164
Oct 11, 2025 $ 0.000104
+1.86%
$ 417,200 $ 27,127
Oct 10, 2025 $ 0.000115
-35.17%
$ 459,160 $ 27,277
Oct 9, 2025 $ 0.000168
-10.99%
$ 670,400 $ 20,438
Oct 8, 2025 $ 0.000189
-0.40%
$ 754,239 $ 34,279
Oct 7, 2025 $ 0.000189
+19.23%
$ 757,280 $ 28,430
Oct 6, 2025 $ 0.000159
+12.05%
$ 635,123 $ 32,622
Oct 5, 2025 $ 0.000141
-9.92%
$ 566,000 $ 19,965
Oct 4, 2025 $ 0.000157
-0.15%
$ 627,593 $ 33,226
Oct 3, 2025 $ 0.000157
+4.67%
$ 628,887 $ 28,282
Oct 2, 2025 $ 0.000151
-12.57%
$ 604,400 $ 26,554
Oct 1, 2025 $ 0.000161
+3.06%
$ 691,320 $ 24,371
Sep 30, 2025 $ 0.000154
+17.05%
$ 624,515 $ 29,313
Sep 29, 2025 $ 0.00013
+8.32%
$ 520,800 $ 24,825
Sep 28, 2025 $ 0.000124
-9.50%
$ 480,400 $ 25,842
Sep 27, 2025 $ 0.000137
-5.58%
$ 547,200 $ 26,127
Sep 26, 2025 $ 0.000145
-1.97%
$ 579,534 $ 27,299
Sep 25, 2025 $ 0.000161
-2.33%
$ 645,320 $ 3,600
Sep 24, 2025 $ 0.000165
-2.41%
$ 660,696 $ 31,066
Sep 23, 2025 $ 0.000169
+0.73%
$ 676,586 $ 25,181
Sep 22, 2025 $ 0.000168
-7.74%
$ 671,684 $ 36,763
Sep 21, 2025 $ 0.000182
-1.27%
$ 728,112 $ 42,373
Sep 20, 2025 $ 0.000184
-0.83%
$ 735,476 $ 41,941
Sep 19, 2025 $ 0.000186
+0.60%
$ 741,432 $ 52,615
Sep 18, 2025 $ 0.000184
+3.28%
$ 740,552 $ 61,230
Sep 17, 2025 $ 0.000179
-0.04%
$ 713,664 $ 58,385