GHOAD KRC Historical Data

GHOAD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $0.000333
-4.97%
$1.33 million $104,029
Feb 27, 2025 $0.000349
-13.80%
$1.4 million $84,705
Feb 26, 2025 $0.000405
-0.96%
$1.62 million $80,330
Feb 25, 2025 $0.000409
-1.50%
$1.64 million $70,323
Feb 24, 2025 $0.000415
-2.87%
$1.66 million $70,589
Feb 23, 2025 $0.000428
-0.92%
$1.71 million $88,871
Feb 22, 2025 $0.000432
-0.53%
$1.73 million $69,537
Feb 21, 2025 $0.000435
+4.88%
$1.74 million $95,247
Feb 20, 2025 $0.000417
-3.48%
$1.67 million $88,212
Feb 19, 2025 $0.000431
-0.88%
$1.72 million $83,435
Feb 18, 2025 $0.000436
-4.79%
$1.74 million $81,047
Feb 17, 2025 $0.000458
-6.89%
$1.83 million $91,862
Feb 16, 2025 $0.000491
+0.02%
$1.96 million $90,430
Feb 15, 2025 $0.00049
-4.16%
$1.96 million $84,421
Feb 14, 2025 $0.000511
+3.62%
$2.05 million $89,003
Feb 13, 2025 $0.000495
-4.03%
$1.98 million $87,055
Feb 12, 2025 $0.000514
+4.65%
$2.06 million $50,941
Feb 11, 2025 $0.000492
-2.21%
$1.97 million $83,815
Feb 10, 2025 $0.000503
+1.02%
$2.01 million $80,046
Feb 9, 2025 $0.000497
-5.97%
$1.99 million $78,399
Feb 8, 2025 $0.000529
+3.75%
$2.12 million $79,296
Feb 7, 2025 $0.00051
+3.31%
$2.04 million $71,334
Feb 6, 2025 $0.000493
-19.46%
$1.97 million $94,504
Feb 5, 2025 $0.000611
+1.81%
$2.44 million $84,834
Feb 4, 2025 $0.000599
-1.92%
$2.39 million $81,361
Feb 3, 2025 $0.000611
+1.36%
$2.44 million $96,811
Feb 2, 2025 $0.000602
-17.91%
$2.41 million $88,003
Feb 1, 2025 $0.000733
+10.06%
$2.93 million $87,276
Jan 31, 2025 $0.000667
-15.21%
$2.67 million $109,924
Jan 30, 2025 $0.000787
+8.63%
$3.15 million $94,854
Jan 29, 2025 $0.000724
+7.95%
$2.89 million $83,079
Jan 28, 2025 $0.00067
-5.56%
$2.68 million $84,527
Jan 27, 2025 $0.00071
-1.99%
$2.84 million $80,445
Jan 26, 2025 $0.000724
+0.51%
$2.9 million $100,687
Jan 25, 2025 $0.000721
-0.47%
$2.88 million $71,449
Jan 24, 2025 $0.000724
+5.68%
$2.9 million $99,091
Jan 23, 2025 $0.000702
-14.46%
$2.81 million $34,081
Jan 22, 2025 $0.00082
+6.87%
$3.28 million $103,012
Jan 21, 2025 $0.000767
+0.54%
$3.07 million $97,421
Jan 20, 2025 $0.000763
-9.86%
$3.05 million $121,619
Jan 19, 2025 $0.000845
-16.80%
$3.38 million $93,212
Jan 18, 2025 $0.00102
-3.52%
$4.07 million $91,729
Jan 17, 2025 $0.00105
+1.34%
$4.21 million $84,505
Jan 16, 2025 $0.00104
+3.68%
$4.16 million $85,588
Jan 15, 2025 $0.001
+18.44%
$4.01 million $99,306
Jan 14, 2025 $0.000999
+31.16%
$4 million $98,644
Jan 13, 2025 $0.000762
+1.55%
$3.05 million $37,729
Jan 12, 2025 $0.00075
-2.90%
$3 million $90,332
Jan 11, 2025 $0.000774
-8.21%
$3.1 million $81,696
Jan 10, 2025 $0.000844
+11.42%
$3.38 million $97,924