GHOAD KRC Historical Data

GHOAD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $0.000326
-4.94%
$1.3 million $72,555
Apr 18, 2025 $0.00034
+8.08%
$1.36 million $68,116
Apr 17, 2025 $0.000315
+2.93%
$1.26 million $41,487
Apr 16, 2025 $0.000305
-3.95%
$1.22 million $67,826
Apr 15, 2025 $0.000318
-2.54%
$1.27 million $82,990
Apr 14, 2025 $0.000326
-0.46%
$1.3 million $62,094
Apr 13, 2025 $0.000327
+7.14%
$1.31 million $74,953
Apr 12, 2025 $0.000305
-1.18%
$1.22 million $82,917
Apr 11, 2025 $0.000309
+8.84%
$1.24 million $72,729
Apr 10, 2025 $0.000284
-7.26%
$1.14 million $74,864
Apr 9, 2025 $0.000305
+7.59%
$1.22 million $75,051
Apr 8, 2025 $0.000283
+3.52%
$1.13 million $63,958
Apr 7, 2025 $0.000274
-3.26%
$1.1 million $66,993
Apr 6, 2025 $0.000281
-10.23%
$1.12 million $80,878
Apr 5, 2025 $0.000313
-10.07%
$1.25 million $84,441
Apr 4, 2025 $0.000344
+2.14%
$1.38 million $74,838
Apr 3, 2025 $0.000337
+6.77%
$1.35 million $76,864
Apr 2, 2025 $0.000316
-2.82%
$1.26 million $74,335
Apr 1, 2025 $0.000325
+4.24%
$1.3 million $74,888
Mar 31, 2025 $0.000312
+0.04%
$1.25 million $78,056
Mar 30, 2025 $0.000309
-5.64%
$1.24 million $58,144
Mar 29, 2025 $0.000327
-8.38%
$1.31 million $51,166
Mar 28, 2025 $0.000359
+1.19%
$1.44 million $78,692
Mar 27, 2025 $0.000355
-3.27%
$1.42 million $78,516
Mar 26, 2025 $0.000367
-6.04%
$1.47 million $64,313
Mar 25, 2025 $0.000392
+4.99%
$1.57 million $73,929
Mar 24, 2025 $0.000373
-4.63%
$1.49 million $73,855
Mar 23, 2025 $0.000391
+5.62%
$1.57 million $74,433
Mar 22, 2025 $0.000371
-2.14%
$1.48 million $76,645
Mar 21, 2025 $0.000379
-3.69%
$1.51 million $74,795
Mar 20, 2025 $0.000393
-0.28%
$1.57 million $80,984
Mar 19, 2025 $0.000394
+12.92%
$1.58 million $76,066
Mar 18, 2025 $0.000349
-3.61%
$1.4 million $75,590
Mar 17, 2025 $0.000362
+0.03%
$1.45 million $82,320
Mar 16, 2025 $0.000361
-5.94%
$1.45 million $81,230
Mar 15, 2025 $0.000384
+4.85%
$1.54 million $76,588
Mar 14, 2025 $0.000369
+5.69%
$1.47 million $76,760
Mar 13, 2025 $0.000349
+7.16%
$1.4 million $72,460
Mar 12, 2025 $0.000325
+1.31%
$1.3 million $71,712
Mar 11, 2025 $0.000322
+16.73%
$1.29 million $67,713
Mar 10, 2025 $0.000276
-12.36%
$1.1 million $71,984
Mar 9, 2025 $0.000314
-3.15%
$1.26 million $84,393
Mar 8, 2025 $0.000325
-0.10%
$1.3 million $78,084
Mar 7, 2025 $0.000325
-2.65%
$1.3 million $72,377
Mar 6, 2025 $0.000333
-4.64%
$1.33 million $73,767
Mar 5, 2025 $0.000348
+1.25%
$1.39 million $66,587
Mar 4, 2025 $0.000342
-10.36%
$1.37 million $79,135
Mar 3, 2025 $0.000383
+5.37%
$1.53 million $83,376
Mar 2, 2025 $0.000363
-10.32%
$1.45 million $84,873
Mar 1, 2025 $0.000401
+20.61%
$1.61 million $98,068