Escrowed Illuvium 2 Historical Data

SILV2 Page 2
Date Close Price change Market cap Trading volume
Feb 12 $ 60.71
+6.68%
$ 9.27 million $ 87,754
Feb 5 $ 55.41
+15.42%
$ 8.66 million $ 58,208
Jan 29 $ 48.02
-2.37%
$ 7.3 million $ 36,095
Jan 22 $ 48.58
-11.11%
$ 7.47 million $ 27,459
Jan 15 $ 55.01
-1.47%
$ 8.3 million $ 55,636
Jan 8 $ 57.98
+8.81%
$ 8.45 million $ 99,509
Jan 1 $ 56.3
-1.11%
$ 8.03 million $ 108,250
Dec 25 $ 57.75
-8.46%
$ 8.56 million $ 52,053
Dec 18 $ 61.74
+13.78%
$ 9.46 million $ 110,193
Dec 11 $ 56.61
-13.64%
$ 8.13 million $ 38,267
Dec 4 $ 70.12
-2.54%
$ 9.77 million $ 25,685
Nov 27 $ 71.93
-12.66%
$ 10.68 million $ 18,905
Nov 20 $ 74.99
+15.37%
$ 11.94 million $ 203,674
Nov 13 $ 58.71
+3.17%
$ 9.59 million $ 69,832
Nov 6 $ 64.48
+35.67%
$ 8.36 million $ 102,634
Oct 30 $ 47.54
+16.82%
$ 6.93 million $ 64,086
Oct 23 $ 40.7
+17.16%
$ 5.92 million $ 61,094
Oct 16 $ 34.73
+12.17%
$ 5.03 million $ 15,604
Oct 9 $ 32.24
+6.00%
$ 4.47 million $ 20,750
Oct 2 $ 31.04
-8.30%
$ 4.37 million $ 29,552
Sep 25 $ 33.85
+3.18%
$ 4.85 million $ 22,653
Sep 18 $ 33.48
-1.86%
$ 4.69 million $ 31,398
Sep 11 $ 34.44
-5.08%
$ 4.86 million $ 43,083
Sep 4 $ 36.91
-2.58%
$ 5.15 million $ 26,805
Aug 28 $ 37.89
+0.10%
$ 5.35 million $ 44,089
Aug 21 $ 37.6
-9.05%
$ 5.33 million $ 116,548
Aug 14 $ 40.9
-5.61%
$ 5.8 million $ 174,433
Aug 7 $ 43.87
+22.74%
$ 5.92 million $ 76,278
Jul 31 $ 35.73
+7.12%
$ 4.87 million $ 58,539
Jul 24 $ 33.26
+1.37%
$ 4.52 million $ 43,984
Jul 17 $ 32.78
-3.52%
$ 4.36 million $ 38,985
Jul 10 $ 33.99
+5.92%
$ 4.52 million $ 62,805
Jul 3 $ 31.48
-16.14%
$ 4.19 million $ 88,413
Jun 26 $ 37.48
-2.76%
$ 4.99 million $ 60,947
Jun 19 $ 37.34
-3.00%
$ 5.17 million $ 74,826
Jun 12 $ 38.71
-6.84%
$ 5.09 million $ 52,428
Jun 5 $ 41.3
-12.73%
$ 5.44 million $ 54,470
May 29 $ 46.42
+3.73%
$ 6.06 million $ 196,514
May 22 $ 43.5
-3.14%
$ 5.98 million $ 76,414
May 15 $ 44.55
+1.34%
$ 5.76 million $ 93,082
May 8 $ 43.83
-1.82%
$ 5.56 million $ 94,912
May 1 $ 44.79
+6.90%
$ 5.63 million $ 132,450
Apr 24 $ 45.53
-8.81%
$ 5.24 million $ 236,498
Apr 17 $ 49.59
-13.78%
$ 6.22 million $ 74,120
Apr 10 $ 55.34
+4.24%
$ 7.11 million $ 181,565
Apr 3 $ 53.1
+2.89%
$ 6.5 million $ 134,351
Mar 27 $ 51.66
+6.12%
$ 6.27 million $ 228,290
Mar 20 $ 45.41
-16.80%
$ 5.87 million $ 187,219
Mar 13 $ 56.01
+11.77%
$ 6.57 million $ 317,743
Mar 6 $ 47.09
+0.47%
$ 5.96 million $ 2.13 million