Sonic Historical Data

SONIC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00612
-15.72%
$ 303,875 $ 5
Feb 28, 2026 $ 0.00726
-1.24%
$ 360,860 $ 19
Feb 27, 2026 $ 0.00739
+0.96%
$ -- $ 0
Feb 26, 2026 $ 0.00733
+6.05%
$ 364,116 $ 0
Feb 25, 2026 $ 0.00691
-4.48%
$ 343,117 $ 32
Feb 23, 2026 $ 0.00638
-0.27%
$ -- $ 3
Feb 22, 2026 $ 0.00639
-1.36%
$ 317,245 $ 3
Feb 20, 2026 $ 0.0066
-1.28%
$ -- $ 0
Feb 19, 2026 $ 0.00669
-1.36%
$ 332,147 $ 18
Feb 18, 2026 $ 0.00678
-0.71%
$ 336,624 $ 0
Feb 17, 2026 $ 0.00729
-1.72%
$ -- $ 1
Feb 16, 2026 $ 0.00741
+1.40%
$ 367,985 $ 1
Feb 15, 2026 $ 0.00784
-1.62%
$ -- $ 0.1
Feb 14, 2026 $ 0.00799
+6.54%
$ 396,847 $ 0.1
Feb 13, 2026 $ 0.00751
+2.56%
$ 373,066 $ 0.1
Feb 12, 2026 $ 0.00732
+0.38%
$ 363,432 $ 0.1
Feb 11, 2026 $ 0.00729
-2.71%
$ 362,421 $ 0.1
Feb 10, 2026 $ 0.0075
-0.83%
$ 372,405 $ 0.1
Feb 9, 2026 $ 0.00755
-0.74%
$ 376,239 $ 0.1
Feb 8, 2026 $ 0.00762
-0.72%
$ 378,742 $ 0.1
Feb 6, 2026 $ 0.00722
+1.96%
$ -- $ 0
Feb 5, 2026 $ 0.00714
-12.07%
$ 354,560 $ 0
Feb 4, 2026 $ 0.0083
+0.96%
$ 412,539 $ 1
Feb 3, 2026 $ 0.00823
+2.49%
$ 408,639 $ 1
Feb 1, 2026 $ 0.00816
-3.86%
$ -- $ 1
Jan 31, 2026 $ 0.00848
-9.74%
$ 421,094 $ 3
Jan 30, 2026 $ 0.00939
-5.20%
$ 466,505 $ 5
Jan 29, 2026 $ 0.00987
-5.48%
$ 490,241 $ 0
Jan 28, 2026 $ 0.0104
-0.14%
$ 518,299 $ 61
Jan 27, 2026 $ 0.0111
+1.04%
$ -- $ 0
Jan 26, 2026 $ 0.011
-0.59%
$ 544,206 $ 1
Jan 25, 2026 $ 0.0117
-1.56%
$ -- $ 0
Jan 24, 2026 $ 0.0119
-0.82%
$ 591,911 $ 5
Jan 23, 2026 $ 0.012
-0.78%
$ 593,735 $ 16
Jan 22, 2026 $ 0.0121
-2.20%
$ 597,771 $ 0
Jan 21, 2026 $ 0.0124
+0.46%
$ 610,718 $ 2
Jan 20, 2026 $ 0.0126
-5.16%
$ 624,386 $ 0.01
Jan 19, 2026 $ 0.0134
-3.54%
$ 660,165 $ 1
Jan 18, 2026 $ 0.014
-2.76%
$ 692,992 $ 28
Jan 17, 2026 $ 0.0131
-3.12%
$ -- $ 21
Jan 16, 2026 $ 0.0135
-13.27%
$ 666,190 $ 21
Jan 15, 2026 $ 0.0155
-7.47%
$ 766,501 $ 38
Jan 14, 2026 $ 0.0168
+7.90%
$ 831,327 $ 12
Jan 13, 2026 $ 0.0154
+15.37%
$ 762,659 $ 73
Jan 12, 2026 $ 0.0121
-0.81%
$ 600,330 $ 0
Jan 11, 2026 $ 0.0122
-1.43%
$ 603,644 $ 0
Jan 10, 2026 $ 0.0124
-1.08%
$ 612,654 $ 0
Jan 9, 2026 $ 0.0125
+6.15%
$ 620,400 $ 2
Jan 8, 2026 $ 0.0118
-1.43%
$ 585,759 $ 22
Jan 7, 2026 $ 0.012
-4.61%
$ 594,003 $ 0