Sonic Historical Data

SONIC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0353
+0.80%
$ 4.43 million $ 8
Feb 18, 2025 $ 0.0351
-5.47%
$ 4.4 million $ 8
Feb 17, 2025 $ 0.037
+0.23%
$ 4.65 million $ 613
Feb 16, 2025 $ 0.0369
+14.28%
$ 4.64 million $ 862
Feb 15, 2025 $ 0.0323
-1.62%
$ 4.06 million $ 867
Feb 14, 2025 $ 0.0329
+14.88%
$ 4.13 million $ 392
Feb 13, 2025 $ 0.0287
-4.00%
$ 3.6 million $ 159
Feb 12, 2025 $ 0.0298
-0.25%
$ 3.75 million $ 358
Feb 11, 2025 $ 0.0299
+2.42%
$ 3.76 million $ 70
Feb 10, 2025 $ 0.0292
-1.26%
$ 3.67 million $ 624
Feb 9, 2025 $ 0.0296
-1.88%
$ 3.71 million $ 8
Feb 8, 2025 $ 0.0302
+4.00%
$ 3.79 million $ 4
Feb 7, 2025 $ 0.0291
+0.12%
$ 3.65 million $ 373
Feb 6, 2025 $ 0.029
-4.51%
$ 3.64 million $ 376
Feb 5, 2025 $ 0.0304
-0.38%
$ 3.81 million $ 262
Feb 4, 2025 $ 0.0306
-8.58%
$ 3.84 million $ 460
Feb 3, 2025 $ 0.0334
+2.01%
$ 4.19 million $ 593
Feb 2, 2025 $ 0.0327
-11.58%
$ 4.11 million $ 244
Feb 1, 2025 $ 0.037
-11.57%
$ 4.64 million $ 332
Jan 31, 2025 $ 0.0419
+1.12%
$ 5.26 million $ 775
Jan 30, 2025 $ 0.0413
+3.95%
$ 5.18 million $ 377
Jan 28, 2025 $ 0.0395
-1.01%
$ 4.96 million $ 168
Jan 27, 2025 $ 0.0398
-1.62%
$ 4.99 million $ 167
Jan 26, 2025 $ 0.0407
-4.75%
$ 5.1 million $ 397
Jan 25, 2025 $ 0.0427
-1.17%
$ 5.36 million $ 234
Jan 24, 2025 $ 0.0432
-2.30%
$ 5.43 million $ 852
Jan 23, 2025 $ 0.0442
-1.40%
$ 5.55 million $ 1,339
Jan 22, 2025 $ 0.0448
-7.64%
$ 5.63 million $ 188
Jan 21, 2025 $ 0.0484
+0.57%
$ 6.08 million $ 321
Jan 20, 2025 $ 0.041
-2.13%
$ -- $ 408
Jan 19, 2025 $ 0.0422
-14.47%
$ 5.29 million $ 419
Jan 18, 2025 $ 0.0493
-3.21%
$ 6.19 million $ 966
Jan 17, 2025 $ 0.0509
+5.32%
$ 6.39 million $ 198
Jan 16, 2025 $ 0.0484
-3.67%
$ 6.07 million $ 216
Jan 15, 2025 $ 0.0502
+6.67%
$ 6.31 million $ 67
Jan 14, 2025 $ 0.0471
+4.82%
$ 5.91 million $ 626
Jan 13, 2025 $ 0.0449
-4.72%
$ 5.64 million $ 104
Jan 12, 2025 $ 0.0471
-1.96%
$ 5.92 million $ 391
Jan 11, 2025 $ 0.0481
-3.52%
$ 6.03 million $ 306
Jan 10, 2025 $ 0.0499
+1.64%
$ 6.26 million $ 605
Jan 9, 2025 $ 0.049
-9.52%
$ 6.15 million $ 419
Jan 8, 2025 $ 0.0542
-1.50%
$ 6.81 million $ 329
Jan 7, 2025 $ 0.055
-10.81%
$ 6.9 million $ 1,128
Jan 6, 2025 $ 0.0618
-1.87%
$ 7.76 million $ 1,339
Jan 5, 2025 $ 0.0629
-2.65%
$ 7.9 million $ 676
Jan 4, 2025 $ 0.0647
-4.13%
$ 8.12 million $ 1,179
Jan 3, 2025 $ 0.0671
+14.50%
$ 8.42 million $ 726
Jan 2, 2025 $ 0.0585
+0.14%
$ 7.34 million $ 287
Jan 1, 2025 $ 0.0583
+4.01%
$ 7.32 million $ 416
Dec 31, 2024 $ 0.0561
-3.50%
$ 7.04 million $ 326