Sonic Historical Data

SONIC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0572
-21.64%
$ 7.18 million $ 113
Dec 9, 2024 $ 0.073
-17.47%
$ 9.16 million $ 10
Dec 8, 2024 $ 0.0887
+1.04%
$ 11.13 million $ 13
Dec 7, 2024 $ 0.088
-9.31%
$ 11.04 million $ 110
Dec 6, 2024 $ 0.0972
+13.08%
$ 12.2 million $ 163
Dec 5, 2024 $ 0.0862
+0.85%
$ 10.83 million $ 26
Dec 4, 2024 $ 0.0858
-0.48%
$ 10.77 million $ 1,549
Dec 3, 2024 $ 0.0865
+3.10%
$ 11.44 million $ 284
Dec 2, 2024 $ 0.0839
-0.69%
$ 10.52 million $ 17
Dec 1, 2024 $ 0.0845
+13.30%
$ 10.6 million $ 39
Nov 30, 2024 $ 0.0748
-10.07%
$ 8.91 million $ 45
Nov 29, 2024 $ 0.0807
+0.50%
$ 10.13 million $ 3
Nov 28, 2024 $ 0.0984
-0.46%
$ -- $ 11
Nov 27, 2024 $ 0.0991
+49.39%
$ 12.45 million $ 11
Nov 26, 2024 $ 0.0664
-5.47%
$ 8.33 million $ 16
Nov 24, 2024 $ 0.0709
+12.10%
$ -- $ 9
Nov 23, 2024 $ 0.0633
-22.76%
$ 7.94 million $ 13
Nov 22, 2024 $ 0.0821
+24.23%
$ 10.27 million $ 2
Nov 21, 2024 $ 0.0662
-8.99%
$ 8.3 million $ 2
Nov 20, 2024 $ 0.0726
-6.75%
$ 9.12 million $ 28
Nov 19, 2024 $ 0.0778
+9.61%
$ 9.77 million $ 44
Nov 18, 2024 $ 0.0709
-2.51%
$ 8.9 million $ 97
Nov 17, 2024 $ 0.0728
+13.05%
$ 9.13 million $ 584
Nov 16, 2024 $ 0.064
+14.82%
$ 8.03 million $ 18
Nov 15, 2024 $ 0.0557
-8.96%
$ 7 million $ 9
Nov 14, 2024 $ 0.0611
-5.72%
$ 7.67 million $ 160
Nov 13, 2024 $ 0.0647
-11.96%
$ 8.12 million $ 99
Nov 12, 2024 $ 0.0734
-6.06%
$ 9.21 million $ 132
Nov 11, 2024 $ 0.0783
+6.58%
$ 9.82 million $ 12
Nov 10, 2024 $ 0.0732
-17.99%
$ 9.19 million $ 330
Nov 9, 2024 $ 0.0891
+15.99%
$ 11.19 million $ 243
Nov 8, 2024 $ 0.0764
+1.01%
$ 9.6 million $ 199
Nov 7, 2024 $ 0.0754
+39.37%
$ 9.47 million $ 1
Nov 6, 2024 $ 0.0541
-23.18%
$ 6.79 million $ 136
Nov 5, 2024 $ 0.0704
+17.99%
$ 8.84 million $ 52
Nov 4, 2024 $ 0.0594
-16.91%
$ 7.46 million $ 285
Nov 3, 2024 $ 0.0716
+4.22%
$ 8.99 million $ 314
Nov 2, 2024 $ 0.0686
+3.85%
$ 8.62 million $ 136
Nov 1, 2024 $ 0.0661
-19.23%
$ 8.3 million $ 115
Oct 31, 2024 $ 0.0818
-25.06%
$ 10.27 million $ 893
Oct 30, 2024 $ 0.109
+13.40%
$ 13.7 million $ 729
Oct 29, 2024 $ 0.0961
+2.06%
$ 12.07 million $ 261
Oct 28, 2024 $ 0.0942
+9.47%
$ 11.82 million $ 1,717
Oct 27, 2024 $ 0.0861
+2.73%
$ 10.8 million $ 195
Oct 26, 2024 $ 0.0837
-0.55%
$ 10.51 million $ 53
Oct 25, 2024 $ 0.0842
+0.39%
$ 10.57 million $ 800
Oct 24, 2024 $ 0.0837
-3.46%
$ 10.5 million $ 979
Oct 23, 2024 $ 0.0868
+17.65%
$ 10.9 million $ 4,551
Oct 22, 2024 $ 0.0737
+5.40%
$ 9.25 million $ 1,662
Oct 21, 2024 $ 0.0698
+0.49%
$ 8.76 million $ 471