Defi For You Historical Data

DFY Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.000288
-2.67%
$ 186,465 $ 10,823
May 29, 2024 $ 0.000296
+1.09%
$ 191,603 $ 14,480
May 28, 2024 $ 0.000292
-4.31%
$ 188,984 $ 12,123
May 27, 2024 $ 0.000305
+0.96%
$ 197,352 $ 12,590
May 26, 2024 $ 0.000302
-6.20%
$ 195,476 $ 12,323
May 25, 2024 $ 0.000397
+53.56%
$ 256,563 $ 122,340
May 24, 2024 $ 0.000259
-11.67%
$ 167,460 $ 3,487
May 23, 2024 $ 0.000293
+1.53%
$ 189,590 $ 5,926
May 22, 2024 $ 0.000289
+1.96%
$ 186,756 $ 11,839
May 21, 2024 $ 0.000283
-7.37%
$ 183,174 $ 6,034
May 20, 2024 $ 0.000306
+5.37%
$ 197,635 $ 14,226
May 19, 2024 $ 0.000289
+2.09%
$ 187,062 $ 9,876
May 18, 2024 $ 0.000284
+0.74%
$ 183,414 $ 10,067
May 17, 2024 $ 0.00028
-3.17%
$ 181,267 $ 6,718
May 16, 2024 $ 0.000296
+3.11%
$ 191,252 $ 15,932
May 15, 2024 $ 0.000287
-0.47%
$ 185,492 $ 4,071
May 14, 2024 $ 0.000274
-7.81%
$ 177,426 $ 5,253
May 13, 2024 $ 0.000298
-8.99%
$ 192,449 $ 3,379
May 12, 2024 $ 0.000327
-10.18%
$ 211,467 $ 20,674
May 11, 2024 $ 0.000364
-6.07%
$ 235,425 $ 2,191
May 10, 2024 $ 0.000389
-12.50%
$ 251,133 $ 4,567
May 9, 2024 $ 0.000444
+26.52%
$ 286,996 $ 8,368
May 8, 2024 $ 0.000351
-16.71%
$ 226,831 $ 6,576
May 7, 2024 $ 0.000421
-2.03%
$ 272,337 $ 12,342
May 6, 2024 $ 0.00043
+17.88%
$ 277,973 $ 34,898
May 5, 2024 $ 0.000364
-3.87%
$ 235,192 $ 5,904
May 4, 2024 $ 0.000378
-10.15%
$ 244,669 $ 7,514
May 3, 2024 $ 0.000421
+17.68%
$ 356,261 $ 12,848
May 2, 2024 $ 0.000357
-1.03%
$ 231,062 $ 43,521
May 1, 2024 $ 0.000375
-16.08%
$ 233,542 $ 89,502
Apr 30, 2024 $ 0.00046
+54.68%
$ 297,398 $ 129,498
Apr 29, 2024 $ 0.000297
+0.81%
$ 192,262 $ 9,745
Apr 28, 2024 $ 0.000296
+0.15%
$ 191,252 $ 19,832
Apr 27, 2024 $ 0.000295
+30.67%
$ 190,971 $ 63,406
Apr 26, 2024 $ 0.000226
-6.52%
$ 146,172 $ 7,048
Apr 25, 2024 $ 0.000242
+5.66%
$ 156,368 $ 1,965
Apr 24, 2024 $ 0.000229
-3.91%
$ 147,892 $ 7,626
Apr 23, 2024 $ 0.000238
-15.42%
$ 153,904 $ 3,171
Apr 22, 2024 $ 0.000282
+15.03%
$ 182,028 $ 120
Apr 21, 2024 $ 0.000245
-0.53%
$ 158,243 $ 1,601
Apr 20, 2024 $ 0.000246
+1.38%
$ 159,083 $ 3,526
Apr 19, 2024 $ 0.000243
+3.61%
$ 156,917 $ 1,945
Apr 18, 2024 $ 0.000234
+3.21%
$ 151,449 $ 9,756
Apr 17, 2024 $ 0.000227
-10.79%
$ 146,528 $ 6,565
Apr 16, 2024 $ 0.000254
-9.36%
$ 164,260 $ 5,906
Apr 15, 2024 $ 0.00028
-0.26%
$ 181,247 $ 6,910
Apr 14, 2024 $ 0.000281
+2.43%
$ 181,625 $ 5,112
Apr 13, 2024 $ 0.000274
-10.38%
$ 176,827 $ 15,156
Apr 12, 2024 $ 0.000305
-14.75%
$ 197,324 $ 48,582
Apr 11, 2024 $ 0.000578
+147.40%
$ 373,645 $ 192,136