Defi For You Historical Data

DFY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.000234
-8.49%
$ 151,031 $ 18,482
Apr 9, 2024 $ 0.00026
-16.46%
$ 167,772 $ 36,352
Apr 8, 2024 $ 0.000311
+49.25%
$ 200,944 $ 209,586
Apr 7, 2024 $ 0.000207
+7.10%
$ 134,031 $ 21,797
Apr 6, 2024 $ 0.000193
+0.54%
$ 125,082 $ 16,054
Apr 5, 2024 $ 0.000192
-8.75%
$ 124,410 $ 15,580
Apr 4, 2024 $ 0.000211
+1.10%
$ 136,462 $ 12,015
Apr 3, 2024 $ 0.000209
-3.64%
$ 134,972 $ 14,765
Apr 2, 2024 $ 0.000217
-5.91%
$ 140,134 $ 12,903
Apr 1, 2024 $ 0.00023
-2.87%
$ 195,014 $ 15,941
Mar 31, 2024 $ 0.000237
-2.31%
$ 153,331 $ 15,554
Mar 30, 2024 $ 0.000243
-3.92%
$ 157,015 $ 15,768
Mar 29, 2024 $ 0.000254
+1.49%
$ 164,031 $ 20,629
Mar 28, 2024 $ 0.000244
-7.59%
$ 157,773 $ 29,028
Mar 27, 2024 $ 0.000264
-2.51%
$ 170,525 $ 29,356
Mar 26, 2024 $ 0.000271
-5.22%
$ 174,891 $ 31,097
Mar 25, 2024 $ 0.000286
+9.86%
$ 184,841 $ 31,952
Mar 24, 2024 $ 0.00026
+9.83%
$ 168,223 $ 31,402
Mar 23, 2024 $ 0.000236
-0.35%
$ 152,867 $ 31,089
Mar 22, 2024 $ 0.000237
+2.81%
$ 153,415 $ 29,812
Mar 21, 2024 $ 0.00023
-2.38%
$ 148,688 $ 29,105
Mar 20, 2024 $ 0.000235
+5.77%
$ 152,103 $ 31,431
Mar 19, 2024 $ 0.000222
-8.42%
$ 143,472 $ 31,538
Mar 18, 2024 $ 0.000242
-6.88%
$ 156,687 $ 33,262
Mar 17, 2024 $ 0.000261
-3.83%
$ 168,482 $ 32,441
Mar 16, 2024 $ 0.000271
-3.68%
$ 175,436 $ 30,777
Mar 15, 2024 $ 0.000283
-1.88%
$ 183,036 $ 32,536
Mar 14, 2024 $ 0.000289
-5.76%
$ 186,829 $ 33,446
Mar 13, 2024 $ 0.000305
+8.33%
$ 197,310 $ 33,813
Mar 12, 2024 $ 0.000283
+2.07%
$ 183,125 $ 34,895
Mar 11, 2024 $ 0.000277
+7.43%
$ 179,325 $ 32,451
Mar 10, 2024 $ 0.000259
+9.97%
$ 167,476 $ 31,209
Mar 9, 2024 $ 0.000235
+0.20%
$ 151,840 $ 30,767
Mar 8, 2024 $ 0.000234
-4.49%
$ 151,495 $ 30,796
Mar 7, 2024 $ 0.000245
+4.61%
$ 158,262 $ 34,256
Mar 6, 2024 $ 0.000235
+16.24%
$ 152,145 $ 32,270
Mar 5, 2024 $ 0.000201
+7.34%
$ 130,164 $ 31,324
Mar 4, 2024 $ 0.000187
+2.77%
$ 120,558 $ 21,365
Mar 3, 2024 $ 0.000181
-2.66%
$ 117,147 $ 26,528
Mar 2, 2024 $ 0.000187
+0.19%
$ 120,617 $ 26,490
Mar 1, 2024 $ 0.000186
+1.19%
$ 157,645 $ 26,514
Feb 29, 2024 $ 0.000184
-3.58%
$ 119,219 $ 24,501
Feb 28, 2024 $ 0.000191
+3.34%
$ 123,404 $ 29,245
Feb 27, 2024 $ 0.000185
+2.69%
$ 119,359 $ 26,961
Feb 26, 2024 $ 0.00018
+4.24%
$ 116,487 $ 26,144
Feb 25, 2024 $ 0.000172
+3.41%
$ 111,365 $ 26,315
Feb 24, 2024 $ 0.000166
-7.31%
$ 107,426 $ 24,689
Feb 23, 2024 $ 0.00018
+6.15%
$ 116,457 $ 23,978
Feb 22, 2024 $ 0.000169
-0.29%
$ 109,304 $ 22,144
Feb 21, 2024 $ 0.00017
-4.04%
$ 109,712 $ 22,767