Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defi For You Historical Data

DFY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2024 $0.000229
-3.91%
$147,892 $7,626
Apr 23, 2024 $0.000238
-15.42%
$153,904 $3,171
Apr 22, 2024 $0.000282
+15.03%
$182,028 $120
Apr 21, 2024 $0.000245
-0.53%
$158,243 $1,601
Apr 20, 2024 $0.000246
+1.38%
$159,083 $3,526
Apr 19, 2024 $0.000243
+3.61%
$156,917 $1,945
Apr 18, 2024 $0.000234
+3.21%
$151,449 $9,756
Apr 17, 2024 $0.000227
-10.79%
$146,528 $6,565
Apr 16, 2024 $0.000254
-9.36%
$164,260 $5,906
Apr 15, 2024 $0.00028
-0.26%
$181,247 $6,910
Apr 14, 2024 $0.000281
+2.43%
$181,625 $5,112
Apr 13, 2024 $0.000274
-10.38%
$176,827 $15,156
Apr 12, 2024 $0.000305
-14.75%
$197,324 $48,582
Apr 11, 2024 $0.000578
+147.40%
$373,645 $192,136
Apr 10, 2024 $0.000234
-8.49%
$151,031 $18,482
Apr 9, 2024 $0.00026
-16.46%
$167,772 $36,352
Apr 8, 2024 $0.000311
+49.25%
$200,944 $209,586
Apr 7, 2024 $0.000207
+7.10%
$134,031 $21,797
Apr 6, 2024 $0.000193
+0.54%
$125,082 $16,054
Apr 5, 2024 $0.000192
-8.75%
$124,410 $15,580
Apr 4, 2024 $0.000211
+1.10%
$136,462 $12,015
Apr 3, 2024 $0.000209
-3.64%
$134,972 $14,765
Apr 2, 2024 $0.000217
-5.91%
$140,134 $12,903
Apr 1, 2024 $0.00023
-2.87%
$195,014 $15,941
Mar 31, 2024 $0.000237
-2.31%
$153,331 $15,554
Mar 30, 2024 $0.000243
-3.92%
$157,015 $15,768
Mar 29, 2024 $0.000254
+1.49%
$164,031 $20,629
Mar 28, 2024 $0.000244
-7.59%
$157,773 $29,028
Mar 27, 2024 $0.000264
-2.51%
$170,525 $29,356
Mar 26, 2024 $0.000271
-5.22%
$174,891 $31,097
Mar 25, 2024 $0.000286
+9.86%
$184,841 $31,952
Mar 24, 2024 $0.00026
+9.83%
$168,223 $31,402
Mar 23, 2024 $0.000236
-0.35%
$152,867 $31,089
Mar 22, 2024 $0.000237
+2.81%
$153,415 $29,812
Mar 21, 2024 $0.00023
-2.38%
$148,688 $29,105
Mar 20, 2024 $0.000235
+5.77%
$152,103 $31,431
Mar 19, 2024 $0.000222
-8.42%
$143,472 $31,538
Mar 18, 2024 $0.000242
-6.88%
$156,687 $33,262
Mar 17, 2024 $0.000261
-3.83%
$168,482 $32,441
Mar 16, 2024 $0.000271
-3.68%
$175,436 $30,777
Mar 15, 2024 $0.000283
-1.88%
$183,036 $32,536
Mar 14, 2024 $0.000289
-5.76%
$186,829 $33,446
Mar 13, 2024 $0.000305
+8.33%
$197,310 $33,813
Mar 12, 2024 $0.000283
+2.07%
$183,125 $34,895
Mar 11, 2024 $0.000277
+7.43%
$179,325 $32,451
Mar 10, 2024 $0.000259
+9.97%
$167,476 $31,209
Mar 9, 2024 $0.000235
+0.20%
$151,840 $30,767
Mar 8, 2024 $0.000234
-4.49%
$151,495 $30,796
Mar 7, 2024 $0.000245
+4.61%
$158,262 $34,256
Mar 6, 2024 $0.000235
+16.24%
$152,145 $32,270