Defi For You Historical Data

DFY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.000373
+1.81%
$ 241,085 $ 15,488
Jul 18, 2024 $ 0.000366
-8.50%
$ 236,814 $ 13,968
Jul 17, 2024 $ 0.000401
-1.97%
$ 259,413 $ 8,522
Jul 16, 2024 $ 0.000409
+0.85%
$ 264,489 $ 8,846
Jul 15, 2024 $ 0.000406
+5.42%
$ 262,213 $ 2,683
Jul 14, 2024 $ 0.000384
+1.92%
$ 247,948 $ 7,475
Jul 13, 2024 $ 0.000376
-13.63%
$ 243,142 $ 13,484
Jul 12, 2024 $ 0.000438
-30.41%
$ 283,047 $ 116,393
Jul 11, 2024 $ 0.000629
+29.07%
$ 406,760 $ 76,212
Jul 10, 2024 $ 0.000488
-15.80%
$ 315,154 $ 167,704
Jul 9, 2024 $ 0.00058
-2.36%
$ 374,773 $ 86,828
Jul 8, 2024 $ 0.000645
+96.38%
$ 416,745 $ 219,701
Jul 7, 2024 $ 0.000328
+5.99%
$ 212,219 $ 15,052
Jul 6, 2024 $ 0.00032
+9.65%
$ 207,049 $ 8
Jul 5, 2024 $ 0.000292
-8.88%
$ 188,832 $ 8,328
Jul 4, 2024 $ 0.000336
-8.43%
$ 217,180 $ 4,739
Jul 3, 2024 $ 0.000367
-3.53%
$ 237,139 $ 12,315
Jul 2, 2024 $ 0.00038
-2.64%
$ 245,823 $ 10,415
Jul 1, 2024 $ 0.000391
+1.65%
$ 252,492 $ 8,786
Jun 30, 2024 $ 0.000384
+2.40%
$ 248,201 $ 5,471
Jun 29, 2024 $ 0.000399
-11.77%
$ 257,600 $ 12,496
Jun 28, 2024 $ 0.000452
-2.99%
$ 291,962 $ 5,512
Jun 27, 2024 $ 0.000465
-14.21%
$ 300,837 $ 2,461
Jun 26, 2024 $ 0.000542
-0.77%
$ 350,658 $ 68
Jun 25, 2024 $ 0.000551
-3.35%
$ 355,917 $ 5,465
Jun 24, 2024 $ 0.000568
+5.67%
$ 367,484 $ 14,604
Jun 23, 2024 $ 0.000538
-0.01%
$ 347,745 $ 8,000
Jun 22, 2024 $ 0.000539
+7.65%
$ 348,483 $ 14,112
Jun 21, 2024 $ 0.0005
-5.17%
$ 323,153 $ 16,512
Jun 20, 2024 $ 0.000528
-3.50%
$ 341,195 $ 16,102
Jun 19, 2024 $ 0.000547
+2.21%
$ 352,103 $ 5,232
Jun 18, 2024 $ 0.000535
+0.57%
$ 345,941 $ 6,510
Jun 17, 2024 $ 0.000532
-5.44%
$ 343,972 $ 18,286
Jun 16, 2024 $ 0.000562
-13.39%
$ 363,363 $ 15,448
Jun 15, 2024 $ 0.000648
-21.72%
$ 418,878 $ 49,373
Jun 14, 2024 $ 0.000828
+3.46%
$ 535,012 $ 41,739
Jun 13, 2024 $ 0.0008
-17.97%
$ 517,139 $ 710,863
Jun 12, 2024 $ 0.00094
+108.94%
$ 607,308 $ 611,788
Jun 11, 2024 $ 0.00045
+9.13%
$ 290,662 $ 10,280
Jun 10, 2024 $ 0.000412
-10.17%
$ 266,024 $ 20,670
Jun 9, 2024 $ 0.000458
-7.16%
$ 296,133 $ 253,644
Jun 8, 2024 $ 0.000641
+3.12%
$ 414,248 $ 3,098
Jun 7, 2024 $ 0.000606
+0.63%
$ 391,916 $ 382,212
Jun 6, 2024 $ 0.000603
-16.54%
$ 389,585 $ 16,920
Jun 5, 2024 $ 0.000722
+27.66%
$ 466,828 $ 20,655
Jun 4, 2024 $ 0.000556
+43.41%
$ 359,666 $ 112,951
Jun 3, 2024 $ 0.000388
-3.36%
$ 250,827 $ 2,490
Jun 2, 2024 $ 0.000402
+25.11%
$ 259,562 $ 119,542
Jun 1, 2024 $ 0.000323
+12.56%
$ 208,612 $ 163,867
May 31, 2024 $ 0.000287
-0.34%
$ 185,799 $ 15,131