Defi For You Historical Data

DFY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.000176
-0.37%
$ 113,924 $ 26,302
Feb 19, 2024 $ 0.000177
+1.29%
$ 114,263 $ 25,917
Feb 18, 2024 $ 0.000174
-2.74%
$ 112,679 $ 25,955
Feb 17, 2024 $ 0.000179
+0.14%
$ 115,746 $ 26,344
Feb 16, 2024 $ 0.000179
-0.31%
$ 115,395 $ 26,202
Feb 15, 2024 $ 0.000178
-0.73%
$ 115,308 $ 26,163
Feb 14, 2024 $ 0.00018
+6.22%
$ 116,169 $ 26,888
Feb 13, 2024 $ 0.000169
+0.42%
$ 109,487 $ 25,550
Feb 12, 2024 $ 0.000168
-1.14%
$ 108,489 $ 19,188
Feb 11, 2024 $ 0.000167
+2.68%
$ 108,176 $ 19,561
Feb 10, 2024 $ 0.000163
+1.03%
$ 105,253 $ 25,198
Feb 9, 2024 $ 0.000161
-3.45%
$ 104,139 $ 22,064
Feb 8, 2024 $ 0.000166
+5.59%
$ 107,571 $ 21,814
Feb 7, 2024 $ 0.000158
+5.02%
$ 101,926 $ 18,083
Feb 6, 2024 $ 0.00015
-0.51%
$ 96,949 $ 18,027
Feb 5, 2024 $ 0.000151
-2.49%
$ 97,552 $ 21,227
Feb 4, 2024 $ 0.000155
-1.25%
$ 99,995 $ 23,788
Feb 3, 2024 $ 0.000157
-0.95%
$ 101,654 $ 17,084
Feb 2, 2024 $ 0.000159
-0.01%
$ 102,624 $ 20,667
Feb 1, 2024 $ 0.000159
-2.86%
$ 102,531 $ 30,571
Jan 31, 2024 $ 0.000164
-1.29%
$ 106,049 $ 30,138
Jan 30, 2024 $ 0.000166
-9.96%
$ 107,326 $ 26,960
Jan 29, 2024 $ 0.000184
+10.37%
$ 118,900 $ 27,878
Jan 28, 2024 $ 0.000166
-2.81%
$ 107,552 $ 26,938
Jan 27, 2024 $ 0.000171
+3.89%
$ 110,768 $ 25,516
Jan 26, 2024 $ 0.000165
+2.49%
$ 106,614 $ 22,877
Jan 25, 2024 $ 0.000161
+0.97%
$ 103,890 $ 22,167
Jan 24, 2024 $ 0.000159
-2.73%
$ 102,749 $ 27,077
Jan 23, 2024 $ 0.000163
-0.28%
$ 105,061 $ 27,521
Jan 22, 2024 $ 0.000161
-2.24%
$ 104,386 $ 24,917
Jan 21, 2024 $ 0.000165
+2.01%
$ 106,791 $ 24,668
Jan 20, 2024 $ 0.000162
+0.06%
$ 104,901 $ 21,154
Jan 19, 2024 $ 0.000162
-8.54%
$ 104,794 $ 27,203
Jan 18, 2024 $ 0.000177
-6.74%
$ 114,735 $ 28,684
Jan 17, 2024 $ 0.00019
+0.48%
$ 123,125 $ 31,333
Jan 16, 2024 $ 0.000191
-2.51%
$ 123,143 $ 31,443
Jan 15, 2024 $ 0.000195
+3.64%
$ 126,374 $ 30,758
Jan 14, 2024 $ 0.000191
-0.80%
$ 123,314 $ 29,020
Jan 13, 2024 $ 0.000193
-2.51%
$ 124,464 $ 31,272
Jan 12, 2024 $ 0.000199
-2.77%
$ 128,655 $ 27,102
Jan 11, 2024 $ 0.000204
+1.34%
$ 132,125 $ 28,705
Jan 10, 2024 $ 0.000202
-4.80%
$ 130,544 $ 35,127
Jan 9, 2024 $ 0.000212
-7.81%
$ 137,193 $ 23,418
Jan 8, 2024 $ 0.000235
+4.96%
$ 151,989 $ 34,298
Jan 7, 2024 $ 0.000232
+1.36%
$ 150,265 $ 37,506
Jan 6, 2024 $ 0.000229
+3.20%
$ 148,342 $ 22,386
Jan 5, 2024 $ 0.000222
+0.91%
$ 188,188 $ 23,241
Jan 4, 2024 $ 0.00022
+2.13%
$ 142,340 $ 23,456
Jan 3, 2024 $ 0.000216
-0.78%
$ 139,886 $ 24,408
Jan 2, 2024 $ 0.000218
-3.26%
$ 141,184 $ 23,084