Defi For You Historical Data

DFY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.000226
+4.78%
$ 146,009 $ 25,382
Dec 31, 2023 $ 0.000215
-1.07%
$ 135,731 $ 24,792
Dec 30, 2023 $ 0.000219
-2.37%
$ 138,385 $ 25,888
Dec 29, 2023 $ 0.000225
+2.11%
$ 142,089 $ 17,922
Dec 28, 2023 $ 0.000221
-0.96%
$ 139,304 $ 24,481
Dec 27, 2023 $ 0.000223
+1.36%
$ 140,873 $ 23,322
Dec 26, 2023 $ 0.000221
-2.19%
$ 139,629 $ 25,259
Dec 25, 2023 $ 0.000227
+2.80%
$ 143,362 $ 24,634
Dec 24, 2023 $ 0.000221
+0.70%
$ 139,492 $ 27,351
Dec 23, 2023 $ 0.000228
-3.89%
$ 143,959 $ 18,919
Dec 22, 2023 $ 0.000238
+3.00%
$ 150,156 $ 28,283
Dec 21, 2023 $ 0.000232
-2.94%
$ 146,200 $ 29,418
Dec 20, 2023 $ 0.000239
+0.64%
$ 150,777 $ 25,514
Dec 19, 2023 $ 0.000237
+4.80%
$ 149,559 $ 31,518
Dec 18, 2023 $ 0.000227
+1.00%
$ 143,187 $ 30,785
Dec 17, 2023 $ 0.000226
-1.31%
$ 142,715 $ 25,562
Dec 16, 2023 $ 0.000229
-3.67%
$ 144,715 $ 30,672
Dec 15, 2023 $ 0.000238
-3.54%
$ 150,231 $ 20,706
Dec 14, 2023 $ 0.000244
+5.80%
$ 154,353 $ 18,092
Dec 13, 2023 $ 0.000229
-2.73%
$ 144,835 $ 28,549
Dec 12, 2023 $ 0.000237
-8.66%
$ 149,594 $ 29,864
Dec 11, 2023 $ 0.00026
+3.94%
$ 163,859 $ 30,069
Dec 10, 2023 $ 0.000249
+4.95%
$ 157,144 $ 30,078
Dec 9, 2023 $ 0.000237
-6.55%
$ 149,539 $ 25,918
Dec 8, 2023 $ 0.000253
+8.42%
$ 159,998 $ 22,454
Dec 7, 2023 $ 0.000234
+4.32%
$ 147,549 $ 17,310
Dec 6, 2023 $ 0.000224
+2.00%
$ 141,234 $ 24,123
Dec 5, 2023 $ 0.000219
-3.70%
$ 138,253 $ 28,244
Dec 4, 2023 $ 0.000227
-2.51%
$ 143,542 $ 29,340
Dec 3, 2023 $ 0.000232
+1.18%
$ 146,750 $ 29,078
Dec 2, 2023 $ 0.00023
+2.79%
$ 145,046 $ 25,314
Dec 1, 2023 $ 0.000224
-2.58%
$ 141,371 $ 31,393
Nov 30, 2023 $ 0.000232
+3.03%
$ 146,394 $ 22,587
Nov 29, 2023 $ 0.000226
-2.90%
$ 142,504 $ 31,333
Nov 28, 2023 $ 0.000232
-4.15%
$ 146,778 $ 39,448
Nov 27, 2023 $ 0.000246
-0.32%
$ 155,250 $ 32,745
Nov 26, 2023 $ 0.000249
+2.25%
$ 156,969 $ 28,429
Nov 25, 2023 $ 0.000243
+1.47%
$ 153,381 $ 35,887
Nov 24, 2023 $ 0.000238
+5.13%
$ 150,289 $ 35,713
Nov 23, 2023 $ 0.000227
+0.20%
$ 143,638 $ 36,266
Nov 22, 2023 $ 0.000227
-2.68%
$ 143,366 $ 36,840
Nov 21, 2023 $ 0.000234
-8.15%
$ 148,026 $ 34,500
Nov 20, 2023 $ 0.000256
+0.14%
$ 161,520 $ 32,002
Nov 19, 2023 $ 0.000253
+0.03%
$ 159,956 $ 30,224
Nov 18, 2023 $ 0.000253
-3.84%
$ 159,921 $ 18,952
Nov 17, 2023 $ 0.000262
+3.69%
$ 165,337 $ 30,194
Nov 16, 2023 $ 0.000254
-2.05%
$ 160,256 $ 30,846
Nov 15, 2023 $ 0.000265
+9.83%
$ 167,215 $ 32,502
Nov 14, 2023 $ 0.000241
-3.90%
$ 151,949 $ 33,502
Nov 13, 2023 $ 0.00025
+4.83%
$ 157,777 $ 30,904