Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defi For You Historical Data

DFY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2024 $0.000195
+3.64%
$126,374 $30,758
Jan 14, 2024 $0.000191
-0.80%
$123,314 $29,020
Jan 13, 2024 $0.000193
-2.51%
$124,464 $31,272
Jan 12, 2024 $0.000199
-2.77%
$128,655 $27,102
Jan 11, 2024 $0.000204
+1.34%
$132,125 $28,705
Jan 10, 2024 $0.000202
-4.80%
$130,544 $35,127
Jan 9, 2024 $0.000212
-7.81%
$137,193 $23,418
Jan 8, 2024 $0.000235
+4.96%
$151,989 $34,298
Jan 7, 2024 $0.000232
+1.36%
$150,265 $37,506
Jan 6, 2024 $0.000229
+3.20%
$148,342 $22,386
Jan 5, 2024 $0.000222
+0.91%
$188,188 $23,241
Jan 4, 2024 $0.00022
+2.13%
$142,340 $23,456
Jan 3, 2024 $0.000216
-0.78%
$139,886 $24,408
Jan 2, 2024 $0.000218
-3.26%
$141,184 $23,084
Jan 1, 2024 $0.000226
+4.78%
$146,009 $25,382
Dec 31, 2023 $0.000215
-1.07%
$135,731 $24,792
Dec 30, 2023 $0.000219
-2.37%
$138,385 $25,888
Dec 29, 2023 $0.000225
+2.11%
$142,089 $17,922
Dec 28, 2023 $0.000221
-0.96%
$139,304 $24,481
Dec 27, 2023 $0.000223
+1.36%
$140,873 $23,322
Dec 26, 2023 $0.000221
-2.19%
$139,629 $25,259
Dec 25, 2023 $0.000227
+2.80%
$143,362 $24,634
Dec 24, 2023 $0.000221
+0.70%
$139,492 $27,351
Dec 23, 2023 $0.000228
-3.89%
$143,959 $18,919
Dec 22, 2023 $0.000238
+3.00%
$150,156 $28,283
Dec 21, 2023 $0.000232
-2.94%
$146,200 $29,418
Dec 20, 2023 $0.000239
+0.64%
$150,777 $25,514
Dec 19, 2023 $0.000237
+4.80%
$149,559 $31,518
Dec 18, 2023 $0.000227
+1.00%
$143,187 $30,785
Dec 17, 2023 $0.000226
-1.31%
$142,715 $25,562
Dec 16, 2023 $0.000229
-3.67%
$144,715 $30,672
Dec 15, 2023 $0.000238
-3.54%
$150,231 $20,706
Dec 14, 2023 $0.000244
+5.80%
$154,353 $18,092
Dec 13, 2023 $0.000229
-2.73%
$144,835 $28,549
Dec 12, 2023 $0.000237
-8.66%
$149,594 $29,864
Dec 11, 2023 $0.00026
+3.94%
$163,859 $30,069
Dec 10, 2023 $0.000249
+4.95%
$157,144 $30,078
Dec 9, 2023 $0.000237
-6.55%
$149,539 $25,918
Dec 8, 2023 $0.000253
+8.42%
$159,998 $22,454
Dec 7, 2023 $0.000234
+4.32%
$147,549 $17,310
Dec 6, 2023 $0.000224
+2.00%
$141,234 $24,123
Dec 5, 2023 $0.000219
-3.70%
$138,253 $28,244
Dec 4, 2023 $0.000227
-2.51%
$143,542 $29,340
Dec 3, 2023 $0.000232
+1.18%
$146,750 $29,078
Dec 2, 2023 $0.00023
+2.79%
$145,046 $25,314
Dec 1, 2023 $0.000224
-2.58%
$141,371 $31,393
Nov 30, 2023 $0.000232
+3.03%
$146,394 $22,587
Nov 29, 2023 $0.000226
-2.90%
$142,504 $31,333
Nov 28, 2023 $0.000232
-4.15%
$146,778 $39,448
Nov 27, 2023 $0.000246
-0.32%
$155,250 $32,745