Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defi For You Historical Data

DFY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2023 $0.000249
+2.25%
$156,969 $28,429
Nov 25, 2023 $0.000243
+1.47%
$153,381 $35,887
Nov 24, 2023 $0.000238
+5.13%
$150,289 $35,713
Nov 23, 2023 $0.000227
+0.20%
$143,638 $36,266
Nov 22, 2023 $0.000227
-2.68%
$143,366 $36,840
Nov 21, 2023 $0.000234
-8.15%
$148,026 $34,500
Nov 20, 2023 $0.000256
+0.14%
$161,520 $32,002
Nov 19, 2023 $0.000253
+0.03%
$159,956 $30,224
Nov 18, 2023 $0.000253
-3.84%
$159,921 $18,952
Nov 17, 2023 $0.000262
+3.69%
$165,337 $30,194
Nov 16, 2023 $0.000254
-2.05%
$160,256 $30,846
Nov 15, 2023 $0.000265
+9.83%
$167,215 $32,502
Nov 14, 2023 $0.000241
-3.90%
$151,949 $33,502
Nov 13, 2023 $0.00025
+4.83%
$157,777 $30,904
Nov 12, 2023 $0.000238
-6.96%
$150,952 $27,710
Nov 11, 2023 $0.000257
-0.49%
$162,211 $30,850
Nov 10, 2023 $0.000259
-3.99%
$163,488 $29,873
Nov 9, 2023 $0.000271
+7.94%
$170,835 $30,680
Nov 8, 2023 $0.000251
+6.14%
$158,335 $32,274
Nov 7, 2023 $0.00024
-13.01%
$151,705 $33,553
Nov 6, 2023 $0.000278
+6.47%
$175,761 $34,575
Nov 5, 2023 $0.000261
+2.86%
$164,708 $31,945
Nov 4, 2023 $0.000256
+10.80%
$161,881 $28,618
Nov 3, 2023 $0.000231
-0.59%
$146,009 $30,531
Nov 2, 2023 $0.000232
+4.34%
$146,489 $30,602
Nov 1, 2023 $0.000222
-1.91%
$140,307 $28,805
Oct 31, 2023 $0.000227
-7.38%
$143,410 $27,191
Oct 30, 2023 $0.000245
+1.41%
$154,813 $28,829
Oct 29, 2023 $0.000242
+7.58%
$151,803 $34,393
Oct 28, 2023 $0.000225
-5.49%
$141,887 $41,878
Oct 27, 2023 $0.000238
-8.23%
$150,461 $47,502
Oct 26, 2023 $0.000263
+7.57%
$166,338 $46,983
Oct 25, 2023 $0.000245
+9.24%
$154,950 $44,495
Oct 24, 2023 $0.000225
+2.42%
$141,818 $45,451
Oct 23, 2023 $0.000218
+2.35%
$137,603 $46,100
Oct 22, 2023 $0.000216
-3.27%
$136,219 $42,713
Oct 21, 2023 $0.000224
+2.20%
$141,341 $38,567
Oct 20, 2023 $0.000219
-7.70%
$138,262 $41,634
Oct 19, 2023 $0.000237
+4.27%
$149,342 $38,463
Oct 18, 2023 $0.000231
-1.48%
$146,111 $38,234
Oct 17, 2023 $0.000234
-4.83%
$147,671 $38,428
Oct 16, 2023 $0.000245
+1.11%
$154,875 $37,318
Oct 15, 2023 $0.000243
-7.48%
$153,424 $40,013
Oct 14, 2023 $0.000262
-4.75%
$165,715 $39,090
Oct 13, 2023 $0.000277
+34.30%
$175,038 $41,370
Oct 12, 2023 $0.000209
-8.56%
$131,930 $33,713
Oct 11, 2023 $0.000229
+2.47%
$144,795 $37,185
Oct 10, 2023 $0.000224
-2.59%
$141,685 $28,940
Oct 9, 2023 $0.00023
-7.60%
$138,499 $35,314
Oct 8, 2023 $0.000249
-4.18%
$149,814 $36,287