Defi For You Historical Data

DFY Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.000238
-6.96%
$ 150,952 $ 27,710
Nov 11, 2023 $ 0.000257
-0.49%
$ 162,211 $ 30,850
Nov 10, 2023 $ 0.000259
-3.99%
$ 163,488 $ 29,873
Nov 9, 2023 $ 0.000271
+7.94%
$ 170,835 $ 30,680
Nov 8, 2023 $ 0.000251
+6.14%
$ 158,335 $ 32,274
Nov 7, 2023 $ 0.00024
-13.01%
$ 151,705 $ 33,553
Nov 6, 2023 $ 0.000278
+6.47%
$ 175,761 $ 34,575
Nov 5, 2023 $ 0.000261
+2.86%
$ 164,708 $ 31,945
Nov 4, 2023 $ 0.000256
+10.80%
$ 161,881 $ 28,618
Nov 3, 2023 $ 0.000231
-0.59%
$ 146,009 $ 30,531
Nov 2, 2023 $ 0.000232
+4.34%
$ 146,489 $ 30,602
Nov 1, 2023 $ 0.000222
-1.91%
$ 140,307 $ 28,805
Oct 31, 2023 $ 0.000227
-7.38%
$ 143,410 $ 27,191
Oct 30, 2023 $ 0.000245
+1.41%
$ 154,813 $ 28,829
Oct 29, 2023 $ 0.000242
+7.58%
$ 151,803 $ 34,393
Oct 28, 2023 $ 0.000225
-5.49%
$ 141,887 $ 41,878
Oct 27, 2023 $ 0.000238
-8.23%
$ 150,461 $ 47,502
Oct 26, 2023 $ 0.000263
+7.57%
$ 166,338 $ 46,983
Oct 25, 2023 $ 0.000245
+9.24%
$ 154,950 $ 44,495
Oct 24, 2023 $ 0.000225
+2.42%
$ 141,818 $ 45,451
Oct 23, 2023 $ 0.000218
+2.35%
$ 137,603 $ 46,100
Oct 22, 2023 $ 0.000216
-3.27%
$ 136,219 $ 42,713
Oct 21, 2023 $ 0.000224
+2.20%
$ 141,341 $ 38,567
Oct 20, 2023 $ 0.000219
-7.70%
$ 138,262 $ 41,634
Oct 19, 2023 $ 0.000237
+4.27%
$ 149,342 $ 38,463
Oct 18, 2023 $ 0.000231
-1.48%
$ 146,111 $ 38,234
Oct 17, 2023 $ 0.000234
-4.83%
$ 147,671 $ 38,428
Oct 16, 2023 $ 0.000245
+1.11%
$ 154,875 $ 37,318
Oct 15, 2023 $ 0.000243
-7.48%
$ 153,424 $ 40,013
Oct 14, 2023 $ 0.000262
-4.75%
$ 165,715 $ 39,090
Oct 13, 2023 $ 0.000277
+34.30%
$ 175,038 $ 41,370
Oct 12, 2023 $ 0.000209
-8.56%
$ 131,930 $ 33,713
Oct 11, 2023 $ 0.000229
+2.47%
$ 144,795 $ 37,185
Oct 10, 2023 $ 0.000224
-2.59%
$ 141,685 $ 28,940
Oct 9, 2023 $ 0.00023
-7.60%
$ 138,499 $ 35,314
Oct 8, 2023 $ 0.000249
-4.18%
$ 149,814 $ 36,287
Oct 7, 2023 $ 0.000258
-7.50%
$ 155,449 $ 37,337
Oct 6, 2023 $ 0.000281
+0.85%
$ 169,129 $ 41,314
Oct 5, 2023 $ 0.000277
+0.14%
$ 166,605 $ 40,120
Oct 4, 2023 $ 0.000277
-1.86%
$ 166,357 $ 40,946
Oct 3, 2023 $ 0.000282
+0.64%
$ 165,212 $ 39,608
Oct 2, 2023 $ 0.000282
-1.81%
$ 165,077 $ 41,010
Oct 1, 2023 $ 0.000287
+2.15%
$ 168,405 $ 40,126
Sep 30, 2023 $ 0.000278
-1.04%
$ 162,745 $ 37,782
Sep 29, 2023 $ 0.000279
-0.96%
$ 163,655 $ 19,859
Sep 28, 2023 $ 0.00028
+0.48%
$ 163,958 $ 38,991
Sep 27, 2023 $ 0.000277
+2.18%
$ 162,687 $ 38,821
Sep 26, 2023 $ 0.000273
-5.56%
$ 159,920 $ 33,420
Sep 25, 2023 $ 0.000286
-0.28%
$ 167,571 $ 26,139
Sep 24, 2023 $ 0.000287
-4.20%
$ 168,317 $ 25,317