Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defi For You Historical Data

DFY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2023 $0.000258
-7.50%
$155,449 $37,337
Oct 6, 2023 $0.000281
+0.85%
$169,129 $41,314
Oct 5, 2023 $0.000277
+0.14%
$166,605 $40,120
Oct 4, 2023 $0.000277
-1.86%
$166,357 $40,946
Oct 3, 2023 $0.000282
+0.64%
$165,212 $39,608
Oct 2, 2023 $0.000282
-1.81%
$165,077 $41,010
Oct 1, 2023 $0.000287
+2.15%
$168,405 $40,126
Sep 30, 2023 $0.000278
-1.04%
$162,745 $37,782
Sep 29, 2023 $0.000279
-0.96%
$163,655 $19,859
Sep 28, 2023 $0.00028
+0.48%
$163,958 $38,991
Sep 27, 2023 $0.000277
+2.18%
$162,687 $38,821
Sep 26, 2023 $0.000273
-5.56%
$159,920 $33,420
Sep 25, 2023 $0.000286
-0.28%
$167,571 $26,139
Sep 24, 2023 $0.000287
-4.20%
$168,317 $25,317
Sep 23, 2023 $0.000298
+1.53%
$174,527 $24,797
Sep 22, 2023 $0.000293
-0.51%
$172,077 $25,581
Sep 21, 2023 $0.000295
-18.73%
$172,816 $34,959
Sep 20, 2023 $0.000363
+8.46%
$212,603 $25,491
Sep 19, 2023 $0.000337
+3.57%
$197,875 $27,161
Sep 18, 2023 $0.000325
+0.10%
$190,585 $27,875
Sep 17, 2023 $0.000325
+3.84%
$190,481 $27,962
Sep 16, 2023 $0.000313
-1.00%
$183,441 $25,548
Sep 15, 2023 $0.000316
+0.18%
$185,579 $26,354
Sep 14, 2023 $0.000316
+1.29%
$185,471 $26,045
Sep 13, 2023 $0.000312
-1.79%
$183,099 $25,553
Sep 12, 2023 $0.000316
-0.45%
$185,531 $26,843
Sep 11, 2023 $0.000318
+2.17%
$186,629 $25,655
Sep 10, 2023 $0.000311
+5.29%
$182,394 $22,836
Sep 9, 2023 $0.000295
-4.09%
$172,841 $28,329
Sep 8, 2023 $0.000308
-9.38%
$180,395 $24,412
Sep 7, 2023 $0.000338
-9.88%
$198,385 $26,749
Sep 6, 2023 $0.000374
-8.03%
$219,610 $58,155
Sep 5, 2023 $0.000342
+32.96%
$200,319 $28,621
Sep 4, 2023 $0.000259
+2.88%
$151,632 $17,533
Sep 3, 2023 $0.000251
+4.84%
$147,345 $16,382
Sep 2, 2023 $0.000238
+0.62%
$139,855 $17,485
Sep 1, 2023 $0.000238
+0.33%
$139,585 $17,935
Aug 31, 2023 $0.000237
-1.84%
$139,087 $18,582
Aug 30, 2023 $0.000242
+0.80%
$141,919 $18,754
Aug 29, 2023 $0.000242
+4.97%
$141,752 $18,728
Aug 28, 2023 $0.000229
-3.66%
$134,223 $17,888
Aug 27, 2023 $0.000237
+0.97%
$138,987 $17,972
Aug 26, 2023 $0.000234
-0.26%
$137,305 $17,882
Aug 25, 2023 $0.000234
+0.69%
$137,412 $18,093
Aug 24, 2023 $0.00023
-2.74%
$134,925 $16,923
Aug 23, 2023 $0.000237
+8.30%
$138,702 $20,042
Aug 22, 2023 $0.000217
-3.34%
$127,449 $18,200
Aug 21, 2023 $0.000223
-2.38%
$130,499 $17,434
Aug 20, 2023 $0.000228
-2.48%
$192,921 $17,261
Aug 19, 2023 $0.000233
-1.88%
$136,719 $18,033