Defi For You Historical Data

DFY Page 15
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.000298
+1.53%
$ 174,527 $ 24,797
Sep 22, 2023 $ 0.000293
-0.51%
$ 172,077 $ 25,581
Sep 21, 2023 $ 0.000295
-18.73%
$ 172,816 $ 34,959
Sep 20, 2023 $ 0.000363
+8.46%
$ 212,603 $ 25,491
Sep 19, 2023 $ 0.000337
+3.57%
$ 197,875 $ 27,161
Sep 18, 2023 $ 0.000325
+0.10%
$ 190,585 $ 27,875
Sep 17, 2023 $ 0.000325
+3.84%
$ 190,481 $ 27,962
Sep 16, 2023 $ 0.000313
-1.00%
$ 183,441 $ 25,548
Sep 15, 2023 $ 0.000316
+0.18%
$ 185,579 $ 26,354
Sep 14, 2023 $ 0.000316
+1.29%
$ 185,471 $ 26,045
Sep 13, 2023 $ 0.000312
-1.79%
$ 183,099 $ 25,553
Sep 12, 2023 $ 0.000316
-0.45%
$ 185,531 $ 26,843
Sep 11, 2023 $ 0.000318
+2.17%
$ 186,629 $ 25,655
Sep 10, 2023 $ 0.000311
+5.29%
$ 182,394 $ 22,836
Sep 9, 2023 $ 0.000295
-4.09%
$ 172,841 $ 28,329
Sep 8, 2023 $ 0.000308
-9.38%
$ 180,395 $ 24,412
Sep 7, 2023 $ 0.000338
-9.88%
$ 198,385 $ 26,749
Sep 6, 2023 $ 0.000374
-8.03%
$ 219,610 $ 58,155
Sep 5, 2023 $ 0.000342
+32.96%
$ 200,319 $ 28,621
Sep 4, 2023 $ 0.000259
+2.88%
$ 151,632 $ 17,533
Sep 3, 2023 $ 0.000251
+4.84%
$ 147,345 $ 16,382
Sep 2, 2023 $ 0.000238
+0.62%
$ 139,855 $ 17,485
Sep 1, 2023 $ 0.000238
+0.33%
$ 139,585 $ 17,935
Aug 31, 2023 $ 0.000237
-1.84%
$ 139,087 $ 18,582
Aug 30, 2023 $ 0.000242
+0.80%
$ 141,919 $ 18,754
Aug 29, 2023 $ 0.000242
+4.97%
$ 141,752 $ 18,728
Aug 28, 2023 $ 0.000229
-3.66%
$ 134,223 $ 17,888
Aug 27, 2023 $ 0.000237
+0.97%
$ 138,987 $ 17,972
Aug 26, 2023 $ 0.000234
-0.26%
$ 137,305 $ 17,882
Aug 25, 2023 $ 0.000234
+0.69%
$ 137,412 $ 18,093
Aug 24, 2023 $ 0.00023
-2.74%
$ 134,925 $ 16,923
Aug 23, 2023 $ 0.000237
+8.30%
$ 138,702 $ 20,042
Aug 22, 2023 $ 0.000217
-3.34%
$ 127,449 $ 18,200
Aug 21, 2023 $ 0.000223
-2.38%
$ 130,499 $ 17,434
Aug 20, 2023 $ 0.000228
-2.48%
$ 192,921 $ 17,261
Aug 19, 2023 $ 0.000233
-1.88%
$ 136,719 $ 18,033
Aug 18, 2023 $ 0.000237
-4.85%
$ 139,057 $ 18,496
Aug 17, 2023 $ 0.000252
-2.61%
$ 147,754 $ 18,202
Aug 16, 2023 $ 0.00026
-4.96%
$ 152,231 $ 16,432
Aug 15, 2023 $ 0.000273
+4.85%
$ 160,161 $ 19,925
Aug 14, 2023 $ 0.00026
-2.78%
$ 152,758 $ 99,229
Aug 13, 2023 $ 0.00027
-1.81%
$ 158,517 $ 18,332
Aug 12, 2023 $ 0.000276
+0.94%
$ 161,840 $ 19,035
Aug 11, 2023 $ 0.000279
-9.83%
$ 163,444 $ 18,728
Aug 10, 2023 $ 0.000309
+2.50%
$ 181,293 $ 6,407
Aug 9, 2023 $ 0.000302
+6.69%
$ 176,863 $ 20,231
Aug 8, 2023 $ 0.000283
+1.57%
$ 161,887 $ 19,382
Aug 7, 2023 $ 0.00028
+0.81%
$ 160,204 $ 18,921
Aug 6, 2023 $ 0.000277
+4.34%
$ 158,255 $ 18,938
Aug 5, 2023 $ 0.000264
+1.27%
$ 150,637 $ 18,276