Defi For You Historical Data

DFY Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.000259
+0.27%
$ 148,007 $ 17,912
Aug 3, 2023 $ 0.00026
+2.88%
$ 148,362 $ 18,903
Aug 2, 2023 $ 0.000251
-6.43%
$ 143,510 $ 22,585
Aug 1, 2023 $ 0.00027
+0.97%
$ 154,191 $ 17,512
Jul 31, 2023 $ 0.000267
-1.23%
$ 152,676 $ 22,673
Jul 30, 2023 $ 0.000271
+2.46%
$ 154,938 $ 18,634
Jul 29, 2023 $ 0.000267
-2.70%
$ 152,315 $ 18,908
Jul 28, 2023 $ 0.000274
-1.95%
$ 156,547 $ 19,047
Jul 27, 2023 $ 0.000277
-5.96%
$ 158,337 $ 19,507
Jul 26, 2023 $ 0.000293
-0.44%
$ 167,311 $ 18,661
Jul 25, 2023 $ 0.000296
+3.74%
$ 169,380 $ 18,511
Jul 24, 2023 $ 0.000286
-2.39%
$ 163,282 $ 82,576
Jul 23, 2023 $ 0.000292
-6.10%
$ 166,852 $ 18,303
Jul 22, 2023 $ 0.000312
-0.32%
$ 178,212 $ 25,141
Jul 21, 2023 $ 0.000313
+0.85%
$ 178,789 $ 12,879
Jul 20, 2023 $ 0.00031
-0.56%
$ 177,351 $ 25,141
Jul 19, 2023 $ 0.000314
+5.00%
$ 179,561 $ 10,301
Jul 18, 2023 $ 0.000299
-2.44%
$ 171,057 $ 10,592
Jul 17, 2023 $ 0.000311
+8.94%
$ 177,886 $ 10,437
Jul 16, 2023 $ 0.000286
+4.37%
$ 163,191 $ 10,849
Jul 15, 2023 $ 0.000276
+0.88%
$ 157,843 $ 11,392
Jul 14, 2023 $ 0.000274
+0.02%
$ 156,406 $ 10,743
Jul 13, 2023 $ 0.000275
+0.49%
$ 157,253 $ 10,880
Jul 12, 2023 $ 0.000273
-1.97%
$ 156,146 $ 10,722
Jul 11, 2023 $ 0.000279
-2.13%
$ 159,511 $ 11,610
Jul 10, 2023 $ 0.000286
+2.14%
$ 163,332 $ 9,370
Jul 9, 2023 $ 0.000279
+3.32%
$ 159,502 $ 8,095
Jul 8, 2023 $ 0.000272
-3.99%
$ 155,465 $ 48,279
Jul 7, 2023 $ 0.000281
+9.10%
$ 160,381 $ 18,730
Jul 6, 2023 $ 0.000258
+3.29%
$ 147,500 $ 10,671
Jul 5, 2023 $ 0.000251
-24.45%
$ 139,865 $ 11,455
Jul 4, 2023 $ 0.000332
-1.26%
$ 184,883 $ 10,300
Jul 3, 2023 $ 0.000331
+2.37%
$ 154,179 $ 11,270
Jul 2, 2023 $ 0.000325
-0.03%
$ 151,657 $ 9,002
Jul 1, 2023 $ 0.000324
-1.92%
$ 151,070 $ 10,877
Jun 30, 2023 $ 0.00033
+7.52%
$ 153,737 $ 9,530
Jun 29, 2023 $ 0.00031
-3.11%
$ 144,784 $ 10,752
Jun 28, 2023 $ 0.000321
-6.01%
$ 149,706 $ 11,221
Jun 27, 2023 $ 0.000343
-17.27%
$ 160,037 $ 99,744
Jun 26, 2023 $ 0.000416
+48.21%
$ 193,945 $ 41,700
Jun 25, 2023 $ 0.000279
-3.86%
$ 129,910 $ 9,711
Jun 24, 2023 $ 0.000292
+1.48%
$ 136,301 $ 10,573
Jun 23, 2023 $ 0.00029
-5.94%
$ 135,331 $ 15,668
Jun 22, 2023 $ 0.000309
-0.84%
$ 144,126 $ 10,162
Jun 21, 2023 $ 0.000314
-5.28%
$ 146,241 $ 10,034
Jun 20, 2023 $ 0.000335
+13.23%
$ 156,114 $ 9,833
Jun 19, 2023 $ 0.000295
-1.28%
$ 137,585 $ 10,552
Jun 18, 2023 $ 0.000299
-1.23%
$ 139,556 $ 10,123
Jun 17, 2023 $ 0.000303
-0.03%
$ 141,268 $ 48,655
Jun 16, 2023 $ 0.000303
-0.31%
$ 141,513 $ 11,686