Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defi For You Historical Data

DFY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2023 $0.000237
-4.85%
$139,057 $18,496
Aug 17, 2023 $0.000252
-2.61%
$147,754 $18,202
Aug 16, 2023 $0.00026
-4.96%
$152,231 $16,432
Aug 15, 2023 $0.000273
+4.85%
$160,161 $19,925
Aug 14, 2023 $0.00026
-2.78%
$152,758 $99,229
Aug 13, 2023 $0.00027
-1.81%
$158,517 $18,332
Aug 12, 2023 $0.000276
+0.94%
$161,840 $19,035
Aug 11, 2023 $0.000279
-9.83%
$163,444 $18,728
Aug 10, 2023 $0.000309
+2.50%
$181,293 $6,407
Aug 9, 2023 $0.000302
+6.69%
$176,863 $20,231
Aug 8, 2023 $0.000283
+1.57%
$161,887 $19,382
Aug 7, 2023 $0.00028
+0.81%
$160,204 $18,921
Aug 6, 2023 $0.000277
+4.34%
$158,255 $18,938
Aug 5, 2023 $0.000264
+1.27%
$150,637 $18,276
Aug 4, 2023 $0.000259
+0.27%
$148,007 $17,912
Aug 3, 2023 $0.00026
+2.88%
$148,362 $18,903
Aug 2, 2023 $0.000251
-6.43%
$143,510 $22,585
Aug 1, 2023 $0.00027
+0.97%
$154,191 $17,512
Jul 31, 2023 $0.000267
-1.23%
$152,676 $22,673
Jul 30, 2023 $0.000271
+2.46%
$154,938 $18,634
Jul 29, 2023 $0.000267
-2.70%
$152,315 $18,908
Jul 28, 2023 $0.000274
-1.95%
$156,547 $19,047
Jul 27, 2023 $0.000277
-5.96%
$158,337 $19,507
Jul 26, 2023 $0.000293
-0.44%
$167,311 $18,661
Jul 25, 2023 $0.000296
+3.74%
$169,380 $18,511
Jul 24, 2023 $0.000286
-2.39%
$163,282 $82,576
Jul 23, 2023 $0.000292
-6.10%
$166,852 $18,303
Jul 22, 2023 $0.000312
-0.32%
$178,212 $25,141
Jul 21, 2023 $0.000313
+0.85%
$178,789 $12,879
Jul 20, 2023 $0.00031
-0.56%
$177,351 $25,141
Jul 19, 2023 $0.000314
+5.00%
$179,561 $10,301
Jul 18, 2023 $0.000299
-2.44%
$171,057 $10,592
Jul 17, 2023 $0.000311
+8.94%
$177,886 $10,437
Jul 16, 2023 $0.000286
+4.37%
$163,191 $10,849
Jul 15, 2023 $0.000276
+0.88%
$157,843 $11,392
Jul 14, 2023 $0.000274
+0.02%
$156,406 $10,743
Jul 13, 2023 $0.000275
+0.49%
$157,253 $10,880
Jul 12, 2023 $0.000273
-1.97%
$156,146 $10,722
Jul 11, 2023 $0.000279
-2.13%
$159,511 $11,610
Jul 10, 2023 $0.000286
+2.14%
$163,332 $9,370
Jul 9, 2023 $0.000279
+3.32%
$159,502 $8,095
Jul 8, 2023 $0.000272
-3.99%
$155,465 $48,279
Jul 7, 2023 $0.000281
+9.10%
$160,381 $18,730
Jul 6, 2023 $0.000258
+3.29%
$147,500 $10,671
Jul 5, 2023 $0.000251
-24.45%
$139,865 $11,455
Jul 4, 2023 $0.000332
-1.26%
$184,883 $10,300
Jul 3, 2023 $0.000331
+2.37%
$154,179 $11,270
Jul 2, 2023 $0.000325
-0.03%
$151,657 $9,002
Jul 1, 2023 $0.000324
-1.92%
$151,070 $10,877
Jun 30, 2023 $0.00033
+7.52%
$153,737 $9,530