Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defi For You Historical Data

DFY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2023 $0.00031
-3.11%
$144,784 $10,752
Jun 28, 2023 $0.000321
-6.01%
$149,706 $11,221
Jun 27, 2023 $0.000343
-17.27%
$160,037 $99,744
Jun 26, 2023 $0.000416
+48.21%
$193,945 $41,700
Jun 25, 2023 $0.000279
-3.86%
$129,910 $9,711
Jun 24, 2023 $0.000292
+1.48%
$136,301 $10,573
Jun 23, 2023 $0.00029
-5.94%
$135,331 $15,668
Jun 22, 2023 $0.000309
-0.84%
$144,126 $10,162
Jun 21, 2023 $0.000314
-5.28%
$146,241 $10,034
Jun 20, 2023 $0.000335
+13.23%
$156,114 $9,833
Jun 19, 2023 $0.000295
-1.28%
$137,585 $10,552
Jun 18, 2023 $0.000299
-1.23%
$139,556 $10,123
Jun 17, 2023 $0.000303
-0.03%
$141,268 $48,655
Jun 16, 2023 $0.000303
-0.31%
$141,513 $11,686
Jun 15, 2023 $0.000301
-0.35%
$140,559 $3,118
Jun 14, 2023 $0.000301
-3.59%
$140,623 $10,412
Jun 13, 2023 $0.000311
+7.71%
$144,873 $11,061
Jun 12, 2023 $0.000289
-6.37%
$134,767 $10,840
Jun 11, 2023 $0.000311
-18.79%
$145,104 $11,919
Jun 10, 2023 $0.000384
-10.57%
$179,238 $10,989
Jun 9, 2023 $0.000431
+1.91%
$200,974 $10,186
Jun 8, 2023 $0.000419
+1.38%
$195,294 $10,358
Jun 7, 2023 $0.000412
-6.16%
$192,037 $10,581
Jun 6, 2023 $0.000435
+2.98%
$202,885 $10,653
Jun 5, 2023 $0.000423
-11.64%
$197,481 $10,652
Jun 4, 2023 $0.000482
+0.10%
$224,863 $10,759
Jun 3, 2023 $0.000484
+3.42%
$225,711 $11,633
Jun 2, 2023 $0.000469
-0.13%
$218,890 $10,540
Jun 1, 2023 $0.000469
+0.44%
$218,874 $10,362
May 31, 2023 $0.000468
-9.19%
$218,091 $11,601
May 30, 2023 $0.000513
+3.17%
$239,477 $11,565
May 29, 2023 $0.000494
-2.86%
$230,537 $11,379
May 28, 2023 $0.000509
+2.50%
$237,241 $11,663
May 27, 2023 $0.000501
+2.29%
$233,759 $10,647
May 26, 2023 $0.00049
-1.98%
$228,600 $10,839
May 25, 2023 $0.0005
-0.30%
$233,238 $12,265
May 24, 2023 $0.000506
-0.61%
$236,177 $11,779
May 23, 2023 $0.00051
-13.10%
$237,657 $12,435
May 22, 2023 $0.000589
+11.28%
$274,583 $12,726
May 21, 2023 $0.000529
-7.46%
$246,740 $40,649
May 20, 2023 $0.000569
-9.84%
$265,610 $15,831
May 19, 2023 $0.000631
+8.95%
$294,527 $17,048
May 18, 2023 $0.000575
+9.25%
$268,293 $16,964
May 17, 2023 $0.000526
+7.80%
$245,242 $11,273
May 16, 2023 $0.00049
-0.02%
$228,752 $13,642
May 15, 2023 $0.000487
-2.74%
$227,375 $11,305
May 14, 2023 $0.0005
-0.12%
$233,440 $10,623
May 13, 2023 $0.000502
+2.78%
$234,321 $13,547
May 12, 2023 $0.000489
-1.60%
$228,009 $13,790
May 11, 2023 $0.000497
-3.83%
$232,034 $10,816