Defi For You Historical Data

DFY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.000301
-0.35%
$ 140,559 $ 3,118
Jun 14, 2023 $ 0.000301
-3.59%
$ 140,623 $ 10,412
Jun 13, 2023 $ 0.000311
+7.71%
$ 144,873 $ 11,061
Jun 12, 2023 $ 0.000289
-6.37%
$ 134,767 $ 10,840
Jun 11, 2023 $ 0.000311
-18.79%
$ 145,104 $ 11,919
Jun 10, 2023 $ 0.000384
-10.57%
$ 179,238 $ 10,989
Jun 9, 2023 $ 0.000431
+1.91%
$ 200,974 $ 10,186
Jun 8, 2023 $ 0.000419
+1.38%
$ 195,294 $ 10,358
Jun 7, 2023 $ 0.000412
-6.16%
$ 192,037 $ 10,581
Jun 6, 2023 $ 0.000435
+2.98%
$ 202,885 $ 10,653
Jun 5, 2023 $ 0.000423
-11.64%
$ 197,481 $ 10,652
Jun 4, 2023 $ 0.000482
+0.10%
$ 224,863 $ 10,759
Jun 3, 2023 $ 0.000484
+3.42%
$ 225,711 $ 11,633
Jun 2, 2023 $ 0.000469
-0.13%
$ 218,890 $ 10,540
Jun 1, 2023 $ 0.000469
+0.44%
$ 218,874 $ 10,362
May 31, 2023 $ 0.000468
-9.19%
$ 218,091 $ 11,601
May 30, 2023 $ 0.000513
+3.17%
$ 239,477 $ 11,565
May 29, 2023 $ 0.000494
-2.86%
$ 230,537 $ 11,379
May 28, 2023 $ 0.000509
+2.50%
$ 237,241 $ 11,663
May 27, 2023 $ 0.000501
+2.29%
$ 233,759 $ 10,647
May 26, 2023 $ 0.00049
-1.98%
$ 228,600 $ 10,839
May 25, 2023 $ 0.0005
-0.30%
$ 233,238 $ 12,265
May 24, 2023 $ 0.000506
-0.61%
$ 236,177 $ 11,779
May 23, 2023 $ 0.00051
-13.10%
$ 237,657 $ 12,435
May 22, 2023 $ 0.000589
+11.28%
$ 274,583 $ 12,726
May 21, 2023 $ 0.000529
-7.46%
$ 246,740 $ 40,649
May 20, 2023 $ 0.000569
-9.84%
$ 265,610 $ 15,831
May 19, 2023 $ 0.000631
+8.95%
$ 294,527 $ 17,048
May 18, 2023 $ 0.000575
+9.25%
$ 268,293 $ 16,964
May 17, 2023 $ 0.000526
+7.80%
$ 245,242 $ 11,273
May 16, 2023 $ 0.00049
-0.02%
$ 228,752 $ 13,642
May 15, 2023 $ 0.000487
-2.74%
$ 227,375 $ 11,305
May 14, 2023 $ 0.0005
-0.12%
$ 233,440 $ 10,623
May 13, 2023 $ 0.000502
+2.78%
$ 234,321 $ 13,547
May 12, 2023 $ 0.000489
-1.60%
$ 228,009 $ 13,790
May 11, 2023 $ 0.000497
-3.83%
$ 232,034 $ 10,816
May 10, 2023 $ 0.000521
+2.30%
$ 243,226 $ 11,401
May 9, 2023 $ 0.000507
-9.45%
$ 236,365 $ 14,645
May 8, 2023 $ 0.000566
+4.52%
$ 263,868 $ 14,761
May 7, 2023 $ 0.000547
-1.98%
$ 255,361 $ 16,353
May 6, 2023 $ 0.000556
-0.87%
$ 259,278 $ 13,491
May 5, 2023 $ 0.000561
-4.47%
$ 261,525 $ 14,230
May 4, 2023 $ 0.000587
-0.55%
$ 273,740 $ 10,504
May 3, 2023 $ 0.000591
+0.93%
$ 275,434 $ 15,564
May 2, 2023 $ 0.000586
+0.11%
$ 273,529 $ 18,706
May 1, 2023 $ 0.000585
+4.43%
$ 273,085 $ 29,311
Apr 30, 2023 $ 0.000561
-0.86%
$ 261,509 $ 20,991
Apr 29, 2023 $ 0.000565
-4.39%
$ 263,733 $ 26,382
Apr 28, 2023 $ 0.000591
+0.73%
$ 275,512 $ 18,739
Apr 27, 2023 $ 0.00059
+0.04%
$ 275,211 $ 15,471