Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defi For You Historical Data

DFY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2023 $0.000521
+2.30%
$243,226 $11,401
May 9, 2023 $0.000507
-9.45%
$236,365 $14,645
May 8, 2023 $0.000566
+4.52%
$263,868 $14,761
May 7, 2023 $0.000547
-1.98%
$255,361 $16,353
May 6, 2023 $0.000556
-0.87%
$259,278 $13,491
May 5, 2023 $0.000561
-4.47%
$261,525 $14,230
May 4, 2023 $0.000587
-0.55%
$273,740 $10,504
May 3, 2023 $0.000591
+0.93%
$275,434 $15,564
May 2, 2023 $0.000586
+0.11%
$273,529 $18,706
May 1, 2023 $0.000585
+4.43%
$273,085 $29,311
Apr 30, 2023 $0.000561
-0.86%
$261,509 $20,991
Apr 29, 2023 $0.000565
-4.39%
$263,733 $26,382
Apr 28, 2023 $0.000591
+0.73%
$275,512 $18,739
Apr 27, 2023 $0.00059
+0.04%
$275,211 $15,471
Apr 26, 2023 $0.00059
+3.23%
$275,179 $17,445
Apr 25, 2023 $0.000571
-5.12%
$266,529 $16,936
Apr 24, 2023 $0.000601
-4.37%
$280,541 $19,412
Apr 23, 2023 $0.00063
+25.19%
$294,000 $53,363
Apr 22, 2023 $0.000602
-0.79%
$280,985 $9
Apr 21, 2023 $0.000606
+9.03%
$282,451 $19,157
Apr 20, 2023 $0.000553
-2.21%
$257,792 $14,979
Apr 19, 2023 $0.000568
+0.12%
$265,074 $13,717
Apr 18, 2023 $0.000567
-2.31%
$264,275 $15,433
Apr 17, 2023 $0.000584
-2.50%
$272,406 $14,333
Apr 16, 2023 $0.000595
-0.08%
$277,422 $23,533
Apr 15, 2023 $0.000595
+2.10%
$277,631 $30,909
Apr 14, 2023 $0.000586
+1.87%
$273,232 $12,701
Apr 13, 2023 $0.000574
-5.19%
$267,706 $12,599
Apr 12, 2023 $0.000596
+2.06%
$277,847 $12,507
Apr 11, 2023 $0.000583
-8.77%
$271,891 $14,171
Apr 10, 2023 $0.000637
+10.82%
$297,238 $32,380
Apr 9, 2023 $0.000576
-0.78%
$268,429 $13,045
Apr 8, 2023 $0.00058
-2.32%
$270,528 $26,209
Apr 7, 2023 $0.000594
-0.29%
$276,956 $26,806
Apr 6, 2023 $0.000598
+2.42%
$279,129 $12,726
Apr 5, 2023 $0.000586
+1.28%
$273,163 $14,483
Apr 4, 2023 $0.000578
+1.46%
$269,761 $18,981
Apr 3, 2023 $0.000569
+1.33%
$265,299 $16,126
Apr 2, 2023 $0.000561
-5.41%
$261,774 $18,647
Apr 1, 2023 $0.000592
-1.27%
$276,057 $15,580
Mar 31, 2023 $0.000599
-0.46%
$279,406 $91,462
Mar 30, 2023 $0.000602
-4.78%
$280,628 $11,828
Mar 29, 2023 $0.000632
-3.02%
$294,594 $18,213
Mar 28, 2023 $0.000653
+2.08%
$304,486 $13,003
Mar 27, 2023 $0.000643
-7.96%
$300,084 $10,674
Mar 26, 2023 $0.0007
+3.93%
$326,402 $16,125
Mar 25, 2023 $0.000673
+2.45%
$313,668 $20,159
Mar 24, 2023 $0.000656
+0.97%
$305,836 $15,883
Mar 23, 2023 $0.00065
+1.03%
$303,280 $15,389
Mar 22, 2023 $0.000647
-5.49%
$301,947 $16,897