Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defi For You Historical Data

DFY Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2023 $0.000686
-0.34%
$320,016 $14,730
Mar 20, 2023 $0.000689
+8.28%
$321,426 $20,465
Mar 19, 2023 $0.000634
-6.67%
$295,829 $20,982
Mar 18, 2023 $0.000681
-0.57%
$317,613 $25,850
Mar 17, 2023 $0.000685
+1.57%
$319,614 $125,775
Mar 16, 2023 $0.000675
-4.50%
$314,787 $16,085
Mar 15, 2023 $0.000708
+0.73%
$330,082 $15,216
Mar 14, 2023 $0.000704
-1.28%
$328,233 $18,146
Mar 13, 2023 $0.000713
+3.70%
$332,638 $16,925
Mar 12, 2023 $0.000687
+6.15%
$320,658 $17,058
Mar 11, 2023 $0.000648
+2.62%
$302,187 $14,670
Mar 10, 2023 $0.000628
-3.06%
$292,824 $13,954
Mar 9, 2023 $0.000649
-3.11%
$302,871 $16,655
Mar 8, 2023 $0.000667
+6.00%
$311,043 $29,825
Mar 7, 2023 $0.000629
-1.74%
$293,434 $10,905
Mar 6, 2023 $0.000642
-0.66%
$299,424 $12,592
Mar 5, 2023 $0.000649
-1.24%
$302,603 $12,452
Mar 4, 2023 $0.000657
+4.24%
$306,559 $13,028
Mar 3, 2023 $0.000632
-5.95%
$294,571 $13,162
Mar 2, 2023 $0.000672
+0.89%
$313,210 $11,111
Mar 1, 2023 $0.000669
-3.91%
$312,123 $13,267
Feb 28, 2023 $0.000691
-0.50%
$322,394 $10,797
Feb 27, 2023 $0.000698
+1.43%
$325,400 $14,401
Feb 26, 2023 $0.000681
-0.64%
$317,589 $14,701
Feb 25, 2023 $0.000686
+6.06%
$319,971 $23,505
Feb 24, 2023 $0.000653
-6.68%
$304,711 $14,651
Feb 23, 2023 $0.000696
-1.69%
$324,763 $15,000
Feb 22, 2023 $0.000709
-1.27%
$330,721 $14,238
Feb 21, 2023 $0.000716
+3.64%
$334,159 $39,023
Feb 20, 2023 $0.000694
-2.68%
$323,864 $13,282
Feb 19, 2023 $0.000711
-2.25%
$331,796 $13,418
Feb 18, 2023 $0.000734
+7.82%
$342,198 $16,264
Feb 17, 2023 $0.000683
+1.70%
$318,622 $11,739
Feb 16, 2023 $0.000673
+1.05%
$313,908 $17,921
Feb 15, 2023 $0.000666
-0.59%
$310,514 $15,837
Feb 14, 2023 $0.00067
+1.59%
$312,720 $11,767
Feb 13, 2023 $0.000659
-2.01%
$307,529 $15,559
Feb 12, 2023 $0.000674
+3.98%
$314,155 $13,285
Feb 11, 2023 $0.000645
-1.07%
$301,025 $10,598
Feb 10, 2023 $0.00065
-2.17%
$303,316 $14,101
Feb 9, 2023 $0.000666
-12.19%
$310,480 $16,471
Feb 8, 2023 $0.000755
+2.93%
$352,234 $17,947
Feb 7, 2023 $0.000736
+0.16%
$343,086 $15,303
Feb 6, 2023 $0.000733
+3.53%
$341,665 $11,012
Feb 5, 2023 $0.000707
-6.45%
$329,894 $11,039
Feb 4, 2023 $0.000741
+7.82%
$345,588 $64,597
Feb 3, 2023 $0.000688
+0.07%
$320,876 $217,366
Feb 2, 2023 $0.000687
+1.90%
$320,249 $15,795
Feb 1, 2023 $0.000675
+7.14%
$314,705 $14,198
Jan 31, 2023 $0.00063
+1.54%
$293,976 $14,409