Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defi For You Historical Data

DFY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2024 $0.000218
-1.00%
$140,790 $450
Nov 9, 2024 $0.000226
-3.23%
$146,204 $353
Nov 8, 2024 $0.000235
+3.35%
$151,602 $44
Nov 7, 2024 $0.000227
-3.91%
$146,501 $2,626
Nov 6, 2024 $0.000221
-0.89%
$142,809 $782
Nov 5, 2024 $0.000223
+2.82%
$144,089 $253
Nov 4, 2024 $0.000217
+0.02%
$140,143 $392
Nov 3, 2024 $0.000217
-6.94%
$140,116 $353
Nov 2, 2024 $0.000233
+3.09%
$150,476 $4,288
Nov 1, 2024 $0.000216
-3.70%
$139,911 $134
Oct 31, 2024 $0.000226
+5.58%
$145,875 $20,762
Oct 30, 2024 $0.000207
-3.79%
$133,939 $9,044
Oct 29, 2024 $0.00411
+1.77K%
$2.66 million $2,081
Oct 28, 2024 $0.000219
-10.54%
$141,765 $4,913
Oct 27, 2024 $0.000247
+3.37%
$159,861 $21,072
Oct 26, 2024 $0.000245
+7.73%
$158,265 $21
Oct 25, 2024 $0.000225
-2.58%
$145,420 $5
Oct 24, 2024 $0.000231
+3.80%
$149,262 $862
Oct 23, 2024 $0.000222
+0.02%
$143,269 $141
Oct 22, 2024 $0.000221
-0.60%
$142,926 $18
Oct 21, 2024 $0.000222
-1.49%
$143,564 $130
Oct 20, 2024 $0.00024
+14.58%
$155,108 $229
Oct 19, 2024 $0.000209
+1.63%
$135,392 $369
Oct 18, 2024 $0.000206
-8.13%
$133,213 $654
Oct 17, 2024 $0.000224
-4.65%
$145,025 $992
Oct 16, 2024 $0.000236
-11.80%
$152,586 $3,753
Oct 15, 2024 $0.000813
+1.17%
$525,346 $627
Oct 14, 2024 $0.000802
+215.07%
$518,229 $621
Oct 13, 2024 $0.000255
+0.27%
$164,616 $696
Oct 12, 2024 $0.000254
-58.63%
$163,958 $476
Oct 11, 2024 $0.000605
+150.56%
$390,984 $790
Oct 10, 2024 $0.000241
-5.40%
$156,045 $690
Oct 9, 2024 $0.000255
-1.85%
$164,958 $194
Oct 8, 2024 $0.00026
+0.02%
$168,068 $60
Oct 7, 2024 $0.00026
+0.38%
$168,040 $415
Oct 6, 2024 $0.000259
-10.70%
$167,397 $211
Oct 5, 2024 $0.00029
+8.29%
$187,461 $149
Oct 4, 2024 $0.000268
+0.83%
$173,110 $475
Oct 3, 2024 $0.000266
+2.05%
$171,688 $374
Oct 2, 2024 $0.00026
+2.17%
$168,242 $973
Oct 1, 2024 $0.000255
-8.76%
$164,663 $197
Sep 30, 2024 $0.000279
-1.24%
$180,479 $238
Sep 29, 2024 $0.000283
-3.58%
$182,742 $214
Sep 28, 2024 $0.000293
+4.75%
$189,529 $427
Sep 27, 2024 $0.00028
+1.27%
$180,932 $139
Sep 26, 2024 $0.000276
-0.04%
$178,670 $2
Sep 25, 2024 $0.000276
+4.34%
$178,734 $235
Sep 24, 2024 $0.000265
-1.78%
$171,300 $300
Sep 23, 2024 $0.00027
+1.17%
$174,403 $93
Sep 22, 2024 $0.000267
-1.04%
$172,392 $20