Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defi For You Historical Data

DFY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2024 $0.000269
+1.43%
$174,209 $130
Sep 20, 2024 $0.000266
-1.59%
$224,893 $125
Sep 19, 2024 $0.00027
+1.16%
$174,532 $128
Sep 18, 2024 $0.000267
+4.30%
$172,459 $94
Sep 17, 2024 $0.000256
-3.14%
$216,513 $47
Sep 16, 2024 $0.000264
-0.77%
$170,712 $38
Sep 15, 2024 $0.000266
-1.28%
$172,043 $104
Sep 14, 2024 $0.000269
-2.75%
$174,202 $733
Sep 13, 2024 $0.000277
+7.36%
$179,122 $315
Sep 12, 2024 $0.000264
-0.77%
$170,460 $844
Sep 11, 2024 $0.000266
+5.71%
$171,789 $417
Sep 10, 2024 $0.000251
+0.85%
$162,509 $994
Sep 9, 2024 $0.000249
+0.84%
$161,136 $532
Sep 8, 2024 $0.000247
-1.47%
$209,234 $699
Sep 7, 2024 $0.000251
+0.74%
$162,186 $470
Sep 6, 2024 $0.00025
+2.38%
$161,539 $243
Sep 5, 2024 $0.000244
-0.50%
$157,790 $228
Sep 4, 2024 $0.000245
-4.32%
$158,588 $84
Sep 3, 2024 $0.000257
-1.67%
$165,922 $138
Sep 2, 2024 $0.000261
+0.05%
$168,742 $1,710
Sep 1, 2024 $0.000261
+7.37%
$168,650 $2,061
Aug 31, 2024 $0.000243
+0.23%
$157,079 $83
Aug 30, 2024 $0.000242
-8.79%
$156,717 $156
Aug 29, 2024 $0.000266
+6.45%
$171,817 $515
Aug 28, 2024 $0.00025
-5.22%
$161,410 $644
Aug 27, 2024 $0.000263
-2.90%
$170,293 $607
Aug 26, 2024 $0.000271
+4.35%
$175,373 $1,184
Aug 25, 2024 $0.00026
+3.75%
$168,068 $1,025
Aug 24, 2024 $0.000251
+1.62%
$161,992 $452
Aug 23, 2024 $0.000247
+2.71%
$159,406 $135
Aug 22, 2024 $0.00024
-6.43%
$155,205 $624
Aug 21, 2024 $0.000257
-1.86%
$165,870 $126
Aug 20, 2024 $0.000261
-3.73%
$169,016 $543
Aug 19, 2024 $0.000271
+7.86%
$175,334 $198
Aug 18, 2024 $0.000251
-9.54%
$162,555 $682
Aug 17, 2024 $0.000278
+6.02%
$179,704 $429
Aug 16, 2024 $0.000262
+0.24%
$169,502 $67
Aug 15, 2024 $0.000262
-6.08%
$169,110 $76
Aug 14, 2024 $0.000279
+1.22%
$180,035 $467
Aug 13, 2024 $0.000275
-5.28%
$177,855 $1,324
Aug 12, 2024 $0.00029
+0.18%
$187,779 $354
Aug 11, 2024 $0.00029
+0.00%
$187,442 $695
Aug 10, 2024 $0.00029
-0.32%
$187,433 $455
Aug 9, 2024 $0.000291
-10.09%
$188,043 $603
Aug 8, 2024 $0.000319
+12.97%
$206,289 $913
Aug 7, 2024 $0.000282
-5.57%
$182,506 $663
Aug 6, 2024 $0.000299
+16.83%
$193,205 $2,264
Aug 5, 2024 $0.000256
-4.96%
$165,303 $3,893
Aug 4, 2024 $0.000268
-4.54%
$173,479 $3,273
Aug 3, 2024 $0.000281
-6.62%
$237,984 $2,545