Lumos Historical Data

LUMOS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0₆447
+6.18%
$ 667,853 $ 42
Mar 5, 2025 $ 0.0₆421
-10.81%
$ 629,007 $ 33
Mar 4, 2025 $ 0.0₆472
+0.00%
$ 705,205 $ 8
Mar 3, 2025 $ 0.0₆472
-1.67%
$ 705,205 $ 55
Mar 2, 2025 $ 0.0₆48
+19.40%
$ 717,158 $ 134
Mar 1, 2025 $ 0.0₆402
+10.44%
$ 600,620 $ 166
Feb 28, 2025 $ 0.0₆38
+21.02%
$ 567,750 $ 262
Feb 27, 2025 $ 0.0₆314
+2.95%
$ 469,141 $ 39
Feb 26, 2025 $ 0.0₆305
-2.56%
$ 455,694 $ 44
Feb 25, 2025 $ 0.0₆313
-40.04%
$ 467,647 $ 343
Feb 24, 2025 $ 0.0₆522
+12.74%
$ 779,909 $ 94
Feb 23, 2025 $ 0.0₆463
-2.53%
$ 691,758 $ 14
Feb 22, 2025 $ 0.0₆475
+6.98%
$ 709,687 $ 64
Feb 21, 2025 $ 0.0₆444
+12.69%
$ 663,371 $ 89
Feb 20, 2025 $ 0.0₆394
-13.41%
$ 588,667 $ 96
Feb 19, 2025 $ 0.0₆455
-2.99%
$ 679,806 $ 9
Feb 18, 2025 $ 0.0₆469
+1.30%
$ 700,723 $ 100
Feb 17, 2025 $ 0.0₆463
-15.66%
$ 691,758 $ 191
Feb 16, 2025 $ 0.0₆549
-13.54%
$ 820,249 $ 218
Feb 15, 2025 $ 0.0₆635
-12.53%
$ 948,740 $ 226
Feb 14, 2025 $ 0.0₆726
+2.25%
$ 1.08 million $ 613
Feb 13, 2025 $ 0.0₆787
+10.69%
$ 1.18 million $ 320
Feb 12, 2025 $ 0.0₆711
+31.42%
$ 1.06 million $ 609
Feb 11, 2025 $ 0.0₆541
-1.46%
$ 808,297 $ 1,009
Feb 10, 2025 $ 0.0₆549
+20.66%
$ 820,249 $ 351
Feb 9, 2025 $ 0.0₆455
-8.08%
$ 679,806 $ 950
Feb 8, 2025 $ 0.0₆495
+8.08%
$ 739,569 $ 761
Feb 7, 2025 $ 0.0₆458
-6.91%
$ 684,288 $ 408
Feb 6, 2025 $ 0.0₆492
-4.47%
$ 735,087 $ 181
Feb 5, 2025 $ 0.0₆515
+4.67%
$ 769,451 $ 1,334
Feb 4, 2025 $ 0.0₆492
-7.69%
$ 735,087 $ 275
Feb 3, 2025 $ 0.0₆533
+8.78%
$ 796,344 $ 405
Feb 2, 2025 $ 0.0₆49
-10.09%
$ 732,099 $ 537
Feb 1, 2025 $ 0.0₆545
-16.79%
$ 814,273 $ 243
Jan 31, 2025 $ 0.0₆655
+3.64%
$ 978,622 $ 832
Jan 30, 2025 $ 0.0₆632
+18.13%
$ 944,258 $ 564
Jan 29, 2025 $ 0.0₆535
+5.94%
$ 799,332 $ 602
Jan 28, 2025 $ 0.0₆505
-5.08%
$ 754,510 $ 885
Jan 27, 2025 $ 0.0₆532
-7.64%
$ 794,850 $ 724
Jan 26, 2025 $ 0.0₆576
-0.35%
$ 860,589 $ 295
Jan 25, 2025 $ 0.0₆565
+3.67%
$ 844,155 $ 443
Jan 24, 2025 $ 0.0₆545
-8.71%
$ 814,273 $ 368
Jan 23, 2025 $ 0.0₆625
-1.11%
$ -- $ 628
Jan 22, 2025 $ 0.0₆632
-2.32%
$ 944,258 $ 482
Jan 21, 2025 $ 0.0₆647
+26.86%
$ 966,669 $ 762
Jan 20, 2025 $ 0.0₆51
-24.44%
$ 761,980 $ 2,097
Jan 19, 2025 $ 0.0₆675
-27.96%
$ 1.01 million $ 3,036
Jan 18, 2025 $ 0.0₆937
-11.77%
$ 1.4 million $ 822
Jan 17, 2025 $ 0.0₅106
-13.52%
$ 1.59 million $ 1,463
Jan 16, 2025 $ 0.0₅123
-5.25%
$ 1.83 million $ 920