Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumos Historical Data

LUMOS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2025 $0.0₅13
+30.12%
$1.94 million $1,416
Jan 14, 2025 $0.0₆996
-5.77%
$1.49 million $251
Jan 13, 2025 $0.0₆991
-9.08%
$-- $326
Jan 12, 2025 $0.0₅109
+2.73%
$1.63 million $77
Jan 11, 2025 $0.0₅106
-3.81%
$1.59 million $579
Jan 10, 2025 $0.0₅11
+9.21%
$1.65 million $1,037
Jan 9, 2025 $0.0₅101
+8.72%
$1.51 million $741
Jan 8, 2025 $0.0₅12
+18.87%
$1.79 million $1,348
Jan 7, 2025 $0.0₅101
-9.44%
$1.5 million $2,324
Jan 6, 2025 $0.0₅111
-1.59%
$1.66 million $6,184
Jan 5, 2025 $0.0₅113
-8.87%
$1.69 million $554
Jan 4, 2025 $0.0₅124
-0.40%
$1.85 million $239
Jan 3, 2025 $0.0₅124
+15.28%
$1.86 million $1,197
Jan 2, 2025 $0.0₅108
-8.86%
$1.61 million $198
Jan 1, 2025 $0.0₅119
+24.74%
$1.77 million $843
Dec 31, 2024 $0.0₆95
-5.19%
$1.42 million $748
Dec 30, 2024 $0.0₅1
-5.92%
$1.5 million $1,140
Dec 29, 2024 $0.0₅106
-12.78%
$1.59 million $616
Dec 28, 2024 $0.0₅122
+2.95%
$1.82 million $414
Dec 27, 2024 $0.0₅119
-1.17%
$1.77 million $452
Dec 26, 2024 $0.0₅12
-9.77%
$1.79 million $1,362
Dec 25, 2024 $0.0₅133
-9.28%
$1.99 million $385
Dec 24, 2024 $0.0₅147
-2.01%
$2.19 million $680
Dec 23, 2024 $0.0₅15
+15.25%
$2.24 million $324
Dec 22, 2024 $0.0₅13
-3.35%
$1.94 million $123
Dec 21, 2024 $0.0₅134
-7.76%
$2.01 million $327
Dec 20, 2024 $0.0₅146
+4.90%
$2.18 million $772
Dec 19, 2024 $0.0₅139
-7.34%
$2.07 million $892
Dec 18, 2024 $0.0₅15
-10.08%
$2.24 million $1,205
Dec 17, 2024 $0.0₅167
-7.34%
$2.49 million $566
Dec 16, 2024 $0.0₅18
-23.46%
$2.69 million $1,605
Dec 15, 2024 $0.0₅215
+18.26%
$3.21 million $1,377
Dec 14, 2024 $0.0₅182
-6.58%
$2.72 million $533
Dec 13, 2024 $0.0₅195
+5.88%
$2.91 million $597
Dec 12, 2024 $0.0₅184
-10.78%
$2.75 million $838
Dec 11, 2024 $0.0₅206
+1.33%
$3.08 million $475
Dec 10, 2024 $0.0₅203
+8.02%
$3.04 million $1,349
Dec 9, 2024 $0.0₅188
-8.73%
$2.81 million $1,112
Dec 8, 2024 $0.0₅206
-5.02%
$3.08 million $1,994
Dec 6, 2024 $0.0₅218
-15.98%
$-- $3,341
Dec 5, 2024 $0.0₅259
+11.83%
$3.87 million $2,870
Dec 4, 2024 $0.0₅232
-15.57%
$3.46 million $2,148
Dec 3, 2024 $0.0₅274
-0.69%
$4.1 million $1,832
Dec 2, 2024 $0.0₅276
-0.14%
$4.13 million $1,767
Dec 1, 2024 $0.0₅277
+0.73%
$4.13 million $1,343
Nov 30, 2024 $0.0₅275
+0.96%
$4.1 million $468
Nov 29, 2024 $0.0₅272
-0.62%
$4.06 million $992
Nov 28, 2024 $0.0₅274
-5.59%
$4.09 million $1,007
Nov 27, 2024 $0.0₅292
-4.52%
$4.36 million $2,665
Nov 26, 2024 $0.0₅305
-5.13%
$4.56 million $2,965