Lumos Historical Data

LUMOS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $0.0₅627
+8.30%
$9.36 million $4,485
Oct 5, 2024 $0.0₅569
-6.96%
$8.5 million $5,158
Oct 4, 2024 $0.0₅612
+6.12%
$9.14 million $1,767
Oct 3, 2024 $0.0₅576
-8.33%
$8.61 million $933
Oct 2, 2024 $0.0₅635
+4.56%
$9.48 million $4,974
Oct 1, 2024 $0.0₅607
-8.07%
$9.07 million $13,785
Sep 30, 2024 $0.0₅66
-0.33%
$9.87 million $3,715
Sep 29, 2024 $0.0₅663
-2.27%
$9.9 million $7,985
Sep 28, 2024 $0.0₅678
-4.10%
$10.13 million $23,278
Sep 27, 2024 $0.0₅707
+0.61%
$10.56 million $7,172
Sep 26, 2024 $0.0₅722
-6.00%
$10.79 million $6,967
Sep 25, 2024 $0.0₅768
-5.49%
$11.48 million $6,209
Sep 24, 2024 $0.0₅813
+1.11%
$12.15 million $4,176
Sep 23, 2024 $0.0₅804
-2.15%
$12.01 million $12,601
Sep 22, 2024 $0.0₅822
-6.98%
$12.28 million $5,055
Sep 21, 2024 $0.0₅855
+5.56%
$12.77 million $8,151
Sep 20, 2024 $0.0₅81
+5.46%
$12.1 million $5,384
Sep 19, 2024 $0.0₅768
-4.32%
$11.48 million $5,768
Sep 18, 2024 $0.0₅803
+5.85%
$11.99 million $4,310
Sep 17, 2024 $0.0₅758
+10.72%
$11.33 million $7,998
Sep 16, 2024 $0.0₅685
-15.22%
$10.23 million $5,025
Sep 15, 2024 $0.0₅808
+12.85%
$12.07 million $980
Sep 14, 2024 $0.0₅727
-0.70%
$10.86 million $12,181
Sep 13, 2024 $0.0₅732
-6.60%
$10.94 million $2,695
Sep 12, 2024 $0.0₅784
-1.42%
$11.71 million $2,072
Sep 11, 2024 $0.0₅771
-4.71%
$11.51 million $8,420
Sep 10, 2024 $0.0₅75
-9.71%
$11.21 million $7,650
Sep 9, 2024 $0.0₅831
+19.44%
$12.41 million $8,344
Sep 8, 2024 $0.0₅696
-9.42%
$10.39 million $5,778
Sep 7, 2024 $0.0₅768
-4.01%
$11.47 million $2,271
Sep 6, 2024 $0.0₅8
+0.41%
$11.95 million $6,825
Sep 5, 2024 $0.0₅797
-6.28%
$11.9 million $21,698
Sep 4, 2024 $0.0₅85
+11.43%
$12.7 million $50,559
Download