Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumos Historical Data

LUMOS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2024 $0.0₅334
-4.33%
$-- $6,864
Nov 24, 2024 $0.0₅349
-5.65%
$5.21 million $6,869
Nov 23, 2024 $0.0₅37
+18.98%
$5.53 million $4,416
Nov 22, 2024 $0.0₅311
-6.94%
$4.65 million $3,217
Nov 21, 2024 $0.0₅334
-12.63%
$4.99 million $4,732
Nov 20, 2024 $0.0₅35
-10.54%
$5.27 million $5,645
Nov 19, 2024 $0.0₅392
+0.98%
$5.85 million $5,338
Nov 18, 2024 $0.0₅377
+29.71%
$5.64 million $4,073
Nov 17, 2024 $0.0₅291
-3.36%
$4.34 million $20,835
Nov 16, 2024 $0.0₅301
+64.88%
$4.5 million $17,429
Nov 15, 2024 $0.0₅183
+1.39%
$2.73 million $591
Nov 14, 2024 $0.0₅18
-11.59%
$2.69 million $1,681
Nov 13, 2024 $0.0₅204
-2.44%
$3.04 million $4,850
Nov 12, 2024 $0.0₅209
-20.40%
$3.12 million $5,639
Nov 11, 2024 $0.0₅262
-1.69%
$3.92 million $1,660
Nov 10, 2024 $0.0₅267
-4.34%
$3.98 million $1,528
Nov 9, 2024 $0.0₅279
-10.47%
$4.17 million $775
Nov 8, 2024 $0.0₅311
-5.58%
$4.65 million $2,032
Nov 7, 2024 $0.0₅33
+49.23%
$4.93 million $2,566
Nov 6, 2024 $0.0₅221
-11.60%
$3.3 million $1,411
Nov 5, 2024 $0.0₅25
+150.70%
$3.74 million $142
Nov 4, 2024 $0.0₆997
-25.64%
$1.49 million $2,615
Nov 3, 2024 $0.0₅134
+6.01%
$2 million $3,449
Nov 2, 2024 $0.0₅126
-42.50%
$1.89 million $3,562
Nov 1, 2024 $0.0₅22
-17.85%
$3.29 million $1,926
Oct 31, 2024 $0.0₅268
-13.31%
$4 million $975
Oct 30, 2024 $0.0₅309
-9.39%
$4.62 million $1,074
Oct 29, 2024 $0.0₅341
+6.83%
$5.09 million $1,106
Oct 28, 2024 $0.0₅319
-6.15%
$4.77 million $623
Oct 27, 2024 $0.0₅34
+7.83%
$5.08 million $1,486
Oct 26, 2024 $0.0₅315
+23.65%
$4.71 million $792
Oct 25, 2024 $0.0₅255
-20.29%
$3.81 million $298
Oct 24, 2024 $0.0₅32
+5.26%
$4.78 million $623
Oct 23, 2024 $0.0₅316
-0.09%
$4.72 million $1,209
Oct 22, 2024 $0.0₅316
-16.86%
$4.72 million $1,647
Oct 21, 2024 $0.0₅38
-11.13%
$5.68 million $1,162
Oct 20, 2024 $0.0₅428
-1.29%
$6.39 million $399
Oct 19, 2024 $0.0₅433
+3.19%
$6.48 million $538
Oct 18, 2024 $0.0₅42
+15.86%
$6.28 million $223
Oct 17, 2024 $0.0₅363
-7.45%
$5.42 million $3,289
Oct 16, 2024 $0.0₅392
-5.98%
$5.85 million $1,002
Oct 15, 2024 $0.0₅417
+3.66%
$6.22 million $1,850
Oct 14, 2024 $0.0₅402
-8.66%
$6 million $8,040
Oct 13, 2024 $0.0₅44
-11.18%
$6.57 million $13,466
Oct 12, 2024 $0.0₅495
-4.68%
$7.4 million $2,702
Oct 11, 2024 $0.0₅52
+4.32%
$7.76 million $1,438
Oct 10, 2024 $0.0₅498
-6.53%
$7.44 million $2,064
Oct 9, 2024 $0.0₅533
-10.27%
$7.96 million $3,068
Oct 8, 2024 $0.0₅594
-5.85%
$8.87 million $5,285
Oct 7, 2024 $0.0₅631
+0.69%
$9.43 million $931