Lumos Historical Data

LUMOS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.0₅334
-4.33%
$-- $6,864
Nov 24, 2024 $0.0₅349
-5.65%
$5.21 million $6,869
Nov 23, 2024 $0.0₅37
+18.98%
$5.53 million $4,416
Nov 22, 2024 $0.0₅311
-6.94%
$4.65 million $3,217
Nov 21, 2024 $0.0₅334
-12.63%
$4.99 million $4,732
Nov 20, 2024 $0.0₅35
-10.54%
$5.27 million $5,645
Nov 19, 2024 $0.0₅392
+0.98%
$5.85 million $5,338
Nov 18, 2024 $0.0₅377
+29.71%
$5.64 million $4,073
Nov 17, 2024 $0.0₅291
-3.36%
$4.34 million $20,835
Nov 16, 2024 $0.0₅301
+64.88%
$4.5 million $17,429
Nov 15, 2024 $0.0₅183
+1.39%
$2.73 million $591
Nov 14, 2024 $0.0₅18
-11.59%
$2.69 million $1,681
Nov 13, 2024 $0.0₅204
-2.44%
$3.04 million $4,850
Nov 12, 2024 $0.0₅209
-20.40%
$3.12 million $5,639
Nov 11, 2024 $0.0₅262
-1.69%
$3.92 million $1,660
Nov 10, 2024 $0.0₅267
-4.34%
$3.98 million $1,528
Nov 9, 2024 $0.0₅279
-10.47%
$4.17 million $775
Nov 8, 2024 $0.0₅311
-5.58%
$4.65 million $2,032
Nov 7, 2024 $0.0₅33
+49.23%
$4.93 million $2,566
Nov 6, 2024 $0.0₅221
-11.60%
$3.3 million $1,411
Nov 5, 2024 $0.0₅25
+150.70%
$3.74 million $142
Nov 4, 2024 $0.0₆997
-25.64%
$1.49 million $2,615
Nov 3, 2024 $0.0₅134
+6.01%
$2 million $3,449
Nov 2, 2024 $0.0₅126
-42.50%
$1.89 million $3,562
Nov 1, 2024 $0.0₅22
-17.85%
$3.29 million $1,926
Oct 31, 2024 $0.0₅268
-13.31%
$4 million $975
Oct 30, 2024 $0.0₅309
-9.39%
$4.62 million $1,074
Oct 29, 2024 $0.0₅341
+6.83%
$5.09 million $1,106
Oct 28, 2024 $0.0₅319
-6.15%
$4.77 million $623
Oct 27, 2024 $0.0₅34
+7.83%
$5.08 million $1,486
Oct 26, 2024 $0.0₅315
+23.65%
$4.71 million $792
Oct 25, 2024 $0.0₅255
-20.29%
$3.81 million $298
Oct 24, 2024 $0.0₅32
+5.26%
$4.78 million $623
Oct 23, 2024 $0.0₅316
-0.09%
$4.72 million $1,209
Oct 22, 2024 $0.0₅316
-16.86%
$4.72 million $1,647
Oct 21, 2024 $0.0₅38
-11.13%
$5.68 million $1,162
Oct 20, 2024 $0.0₅428
-1.29%
$6.39 million $399
Oct 19, 2024 $0.0₅433
+3.19%
$6.48 million $538
Oct 18, 2024 $0.0₅42
+15.86%
$6.28 million $223
Oct 17, 2024 $0.0₅363
-7.45%
$5.42 million $3,289
Oct 16, 2024 $0.0₅392
-5.98%
$5.85 million $1,002
Oct 15, 2024 $0.0₅417
+3.66%
$6.22 million $1,850
Oct 14, 2024 $0.0₅402
-8.66%
$6 million $8,040
Oct 13, 2024 $0.0₅44
-11.18%
$6.57 million $13,466
Oct 12, 2024 $0.0₅495
-4.68%
$7.4 million $2,702
Oct 11, 2024 $0.0₅52
+4.32%
$7.76 million $1,438
Oct 10, 2024 $0.0₅498
-6.53%
$7.44 million $2,064
Oct 9, 2024 $0.0₅533
-10.27%
$7.96 million $3,068
Oct 8, 2024 $0.0₅594
-5.85%
$8.87 million $5,285
Oct 7, 2024 $0.0₅631
+0.69%
$9.43 million $931