Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utix Historical Data

UTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2024 $0.0139
+18.80%
$-- $4,406
Nov 2024 $0.0081
-28.32%
$-- $3,144
Oct 2024 $0.0113
-18.12%
$-- $11,846
Sep 2024 $0.0138
-22.91%
$809,447 $6,505
Aug 2024 $0.02
-8.26%
$-- $10,332
Jul 2024 $0.0218
+1.40%
$1.28 million $19,665
Jun 2024 $0.0241
-3.60%
$-- $44,287
May 2024 $0.025
-23.08%
$1.47 million $27,163
Apr 2024 $0.0299
-30.30%
$-- $5,628
Mar 2024 $0.0427
+22.00%
$-- $159,107
Feb 2024 $0.0401
+14.57%
$2.35 million $28,717
Jan 2024 $0.035
-45.40%
$2.05 million $135,484
Dec 2023 $0.0641
+23.27%
$3.76 million $17,255
Nov 2023 $0.052
-70.27%
$3.05 million $1.25 million
Download