Utix Historical Data

UTX
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0139
+18.80%
$ -- $ 4,406
Nov 2024 $ 0.0081
-28.32%
$ -- $ 3,144
Oct 2024 $ 0.0113
-18.12%
$ -- $ 11,846
Sep 2024 $ 0.0138
-22.91%
$ 809,447 $ 6,505
Aug 2024 $ 0.02
-8.26%
$ -- $ 10,332
Jul 2024 $ 0.0218
+1.40%
$ 1.28 million $ 19,665
Jun 2024 $ 0.0241
-3.60%
$ -- $ 44,287
May 2024 $ 0.025
-23.08%
$ 1.47 million $ 27,163
Apr 2024 $ 0.0299
-30.30%
$ -- $ 5,628
Mar 2024 $ 0.0427
+22.00%
$ -- $ 159,107
Feb 2024 $ 0.0401
+14.57%
$ 2.35 million $ 28,717
Jan 2024 $ 0.035
-45.40%
$ 2.05 million $ 135,484
Dec 2023 $ 0.0641
+23.27%
$ 3.76 million $ 17,255
Nov 2023 $ 0.052
-70.27%
$ 3.05 million $ 1.25 million
Download