Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utix Historical Data

UTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2024 $0.0139
+0.00%
$-- $359
Dec 17, 2024 $0.0139
+178.00%
$1.99 million $359
Dec 16, 2024 $0.005
-1.96%
$714,832 $376
Dec 15, 2024 $0.0051
-61.65%
$729,128 $279
Dec 14, 2024 $0.0133
+0.00%
$1.9 million $68
Dec 13, 2024 $0.0133
+1.53%
$1.9 million $1,187
Dec 12, 2024 $0.0131
+0.00%
$1.87 million $94
Dec 11, 2024 $0.013
+0.00%
$-- $21
Dec 10, 2024 $0.013
-0.76%
$1.86 million $21
Dec 9, 2024 $0.0131
+0.00%
$1.87 million $199
Dec 8, 2024 $0.0131
+0.00%
$1.87 million $393
Dec 7, 2024 $0.0131
+0.00%
$1.87 million $304
Dec 6, 2024 $0.0131
+0.77%
$1.87 million $329
Dec 3, 2024 $0.0119
+0.00%
$-- $199
Dec 2, 2024 $0.0119
+1.71%
$1.7 million $199
Dec 1, 2024 $0.0117
+0.00%
$1.67 million $17
Nov 29, 2024 $0.0081
+0.00%
$1.16 million $211
Nov 28, 2024 $0.0081
+0.00%
$1.16 million $211
Nov 27, 2024 $0.008
+0.00%
$-- $3
Nov 26, 2024 $0.008
-20.00%
$1.14 million $3
Nov 25, 2024 $0.01
-0.99%
$1.43 million $230
Nov 19, 2024 $0.0131
+0.00%
$-- $189
Nov 18, 2024 $0.0131
+3.15%
$1.87 million $189
Nov 17, 2024 $0.0127
+0.00%
$1.82 million $201
Nov 12, 2024 $0.0121
+0.00%
$-- $14
Nov 11, 2024 $0.0121
+0.00%
$1.73 million $14
Nov 9, 2024 $0.01
+0.00%
$-- $375
Nov 8, 2024 $0.01
-6.54%
$586,556 $375
Nov 5, 2024 $0.0113
+0.00%
$-- $565
Nov 4, 2024 $0.0113
+0.00%
$662,808 $565
Oct 30, 2024 $0.0113
+0.00%
$-- $1,138
Oct 29, 2024 $0.0113
-11.02%
$662,808 $1,138
Oct 28, 2024 $0.0127
+0.00%
$744,926 $245
Oct 27, 2024 $0.0126
+0.00%
$739,060 $215
Oct 26, 2024 $0.0126
+8.62%
$739,060 $1,980
Oct 23, 2024 $0.0125
+0.00%
$733,195 $58
Oct 22, 2024 $0.0125
+0.81%
$733,195 $1,298
Oct 18, 2024 $0.0121
+0.00%
$709,733 $532
Oct 17, 2024 $0.0121
+0.00%
$709,733 $532
Oct 16, 2024 $0.0121
+0.00%
$709,733 $625
Oct 15, 2024 $0.0121
+0.00%
$709,733 $625
Oct 14, 2024 $0.0125
+0.00%
$-- $52
Oct 13, 2024 $0.0125
+0.00%
$733,195 $52
Oct 12, 2024 $0.0125
-5.30%
$733,195 $504
Oct 11, 2024 $0.0132
-2.22%
$774,254 $264
Oct 10, 2024 $0.0135
+0.00%
$791,850 $730
Oct 8, 2024 $0.0137
+0.00%
$-- $548
Oct 7, 2024 $0.0137
+0.00%
$803,582 $548
Oct 3, 2024 $0.013
+0.00%
$-- $254
Oct 2, 2024 $0.013
+0.00%
$762,523 $254
Download