Coinranking
Utix Historical Data
UTX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 16 | $0.0139 | +172.55% | ||
| Dec 9 | $0.0133 | +1.53% | ||
| Dec 2 | $0.0131 | +11.97% | ||
| Nov 25 | $0.0117 | +15.84% | ||
| Nov 18 | $0.0131 | +3.15% | ||
| Nov 11 | $0.0121 | +0.00% | ||
| Nov 4 | $0.01 | -11.50% | ||
| Oct 28 | $0.0113 | -11.02% | ||
| Oct 21 | $0.0126 | +1.61% | ||
| Oct 14 | $0.0121 | -3.20% | ||
| Oct 7 | $0.0125 | -8.76% | ||
| Sep 30 | $0.013 | -5.80% | ||
| Sep 23 | $0.0135 | -2.88% | ||
| Sep 16 | $0.0131 | -2.24% | ||
| Sep 9 | $0.0161 | +21.97% | ||
| Sep 2 | $0.0132 | -26.26% | ||
| Aug 19 | $0.02 | -0.50% | ||
| Aug 12 | $0.0202 | +0.00% | ||
| Aug 5 | $0.0203 | +0.50% | ||
| Jul 29 | $0.0202 | -7.76% | ||
| Jul 22 | $0.0219 | +0.00% | ||
| Jul 15 | $0.0211 | -1.86% | ||
| Jul 8 | $0.0215 | +0.00% | ||
| Jul 1 | $0.0215 | +0.00% | ||
| Jun 24 | $0.0241 | -4.37% | ||
| Jun 17 | $0.0252 | -1.95% | ||
| Jun 10 | $0.0257 | -2.60% | ||
| Jun 3 | $0.026 | -1.19% | ||
| May 27 | $0.0263 | +3.14% | ||
| May 20 | $0.0252 | -2.70% | ||
| May 13 | $0.0291 | -16.62% | ||
| May 6 | $0.0328 | +63.18% | ||
| Apr 29 | $0.0399 | +24.30% | ||
| Apr 22 | $0.0389 | +29.67% | ||
| Apr 15 | $0.03 | -25.00% | ||
| Apr 8 | $0.0409 | -5.10% | ||
| Apr 1 | $0.0429 | +0.00% | ||
| Mar 25 | $0.0427 | +0.00% | ||
| Mar 18 | $0.0457 | +52.84% | ||
| Mar 11 | $0.0386 | -24.02% | ||
| Mar 4 | $0.0679 | -3.00% | ||
| Feb 26 | $0.07 | +82.77% | ||
| Feb 19 | $0.0383 | -15.45% | ||
| Feb 5 | $0.0422 | +20.57% | ||
| Jan 29 | $0.0399 | +14.00% | ||
| Jan 22 | $0.0348 | -15.94% | ||
| Jan 15 | $0.0425 | -15.00% | ||
| Jan 8 | $0.0524 | -21.79% | ||
| Jan 1 | $0.0486 | -24.18% | ||
| Dec 25 | $0.0654 | -3.96% | ||
Previous Next