Utix Historical Data

UTX
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0139
+172.55%
$ -- $ 1,094
Dec 9 $ 0.0133
+1.53%
$ 729,128 $ 1,592
Dec 2 $ 0.0131
+11.97%
$ 1.87 million $ 1,031
Nov 25 $ 0.0117
+15.84%
$ 1.67 million $ 674
Nov 18 $ 0.0131
+3.15%
$ -- $ 378
Nov 11 $ 0.0121
+0.00%
$ 1.82 million $ 27
Nov 4 $ 0.01
-11.50%
$ -- $ 1,880
Oct 28 $ 0.0113
-11.02%
$ -- $ 2,521
Oct 21 $ 0.0126
+1.61%
$ 739,060 $ 3,335
Oct 14 $ 0.0121
-3.20%
$ -- $ 2,367
Oct 7 $ 0.0125
-8.76%
$ 733,195 $ 2,595
Sep 30 $ 0.013
-5.80%
$ -- $ 1,015
Sep 23 $ 0.0135
-2.88%
$ -- $ 315
Sep 16 $ 0.0131
-2.24%
$ -- $ 1,490
Sep 9 $ 0.0161
+21.97%
$ 785,985 $ 765
Sep 2 $ 0.0132
-26.26%
$ 774,254 $ 3,222
Aug 19 $ 0.02
-0.50%
$ -- $ 1,936
Aug 12 $ 0.0202
+0.00%
$ -- $ 647
Aug 5 $ 0.0203
+0.50%
$ -- $ 4,476
Jul 29 $ 0.0202
-7.76%
$ 1.18 million $ 4,089
Jul 22 $ 0.0219
+0.00%
$ 1.28 million $ 4,362
Jul 15 $ 0.0211
-1.86%
$ 1.28 million $ 7,604
Jul 8 $ 0.0215
+0.00%
$ 1.26 million $ 538
Jul 1 $ 0.0215
+0.00%
$ -- $ 3,798
Jun 24 $ 0.0241
-4.37%
$ -- $ 1,876
Jun 17 $ 0.0252
-1.95%
$ 1.48 million $ 4,752
Jun 10 $ 0.0257
-2.60%
$ 1.51 million $ 16,814
Jun 3 $ 0.026
-1.19%
$ 1.55 million $ 13,750
May 27 $ 0.0263
+3.14%
$ 1.54 million $ 14,068
May 20 $ 0.0252
-2.70%
$ -- $ 6,944
May 13 $ 0.0291
-16.62%
$ 1.52 million $ 8,110
May 6 $ 0.0328
+63.18%
$ 2.05 million $ 510
Apr 29 $ 0.0399
+24.30%
$ -- $ 815
Apr 22 $ 0.0389
+29.67%
$ 1.88 million $ 2,425
Apr 15 $ 0.03
-25.00%
$ -- $ 253
Apr 8 $ 0.0409
-5.10%
$ -- $ 389
Apr 1 $ 0.0429
+0.00%
$ 2.53 million $ 57
Mar 25 $ 0.0427
+0.00%
$ -- $ 25
Mar 18 $ 0.0457
+52.84%
$ 2.5 million $ 669
Mar 11 $ 0.0386
-24.02%
$ 1.75 million $ 87,659
Mar 4 $ 0.0679
-3.00%
$ 2.98 million $ 32,940
Feb 26 $ 0.07
+82.77%
$ 4.11 million $ 28,062
Feb 19 $ 0.0383
-15.45%
$ 2.25 million $ 14,685
Feb 5 $ 0.0422
+20.57%
$ -- $ 4,364
Jan 29 $ 0.0399
+14.00%
$ -- $ 3,996
Jan 22 $ 0.0348
-15.94%
$ -- $ 11,177
Jan 15 $ 0.0425
-15.00%
$ 2.43 million $ 24,186
Jan 8 $ 0.0524
-21.79%
$ 2.93 million $ 46,977
Jan 1 $ 0.0486
-24.18%
$ 3.93 million $ 20,356
Dec 25 $ 0.0654
-3.96%
$ 3.76 million $ 2,742
Download