Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utix Historical Data

UTX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2024 $0.0138
+0.00%
$809,447 $253
Sep 30, 2024 $0.0138
+0.00%
$809,447 $253
Sep 25, 2024 $0.0135
+0.00%
$-- $14
Sep 24, 2024 $0.0135
-2.88%
$791,850 $275
Sep 23, 2024 $0.0139
+0.00%
$815,313 $26
Sep 21, 2024 $0.0131
+0.00%
$-- $532
Sep 20, 2024 $0.0131
+0.00%
$768,388 $532
Sep 17, 2024 $0.0132
+0.00%
$-- $213
Sep 16, 2024 $0.0132
-1.49%
$774,254 $213
Sep 15, 2024 $0.0134
-16.77%
$785,985 $40
Sep 14, 2024 $0.0161
+5.92%
$944,355 $344
Sep 9, 2024 $0.0132
+0.00%
$-- $421
Sep 8, 2024 $0.0132
+0.00%
$774,254 $421
Sep 6, 2024 $0.0132
+0.00%
$-- $325
Sep 5, 2024 $0.0132
-24.14%
$774,254 $325
Sep 4, 2024 $0.0174
+0.00%
$1.02 million $1,057
Sep 3, 2024 $0.0173
+0.00%
$-- $703
Sep 2, 2024 $0.0173
-3.35%
$1.01 million $811
Aug 24, 2024 $0.02
+0.00%
$-- $402
Aug 23, 2024 $0.02
-9.09%
$1.17 million $402
Aug 22, 2024 $0.022
+9.45%
$1.29 million $1,131
Aug 13, 2024 $0.0202
+0.00%
$-- $323
Aug 12, 2024 $0.0202
+0.00%
$1.18 million $323
Aug 10, 2024 $0.0203
+0.00%
$-- $54
Aug 9, 2024 $0.0203
-0.98%
$1.19 million $144
Aug 8, 2024 $0.0202
+0.00%
$-- $1,012
Aug 7, 2024 $0.0202
+0.00%
$1.18 million $1,012
Aug 6, 2024 $0.0202
+0.00%
$1.18 million $1,012
Aug 5, 2024 $0.0202
+0.00%
$1.18 million $1,243
Aug 4, 2024 $0.0202
+0.00%
$1.18 million $606
Aug 3, 2024 $0.0202
+0.00%
$1.18 million $606
Aug 2, 2024 $0.0202
+0.00%
$1.18 million $606
Aug 1, 2024 $0.0202
-7.34%
$1.18 million $1,456
Jul 31, 2024 $0.0218
+0.00%
$1.28 million $16
Jul 30, 2024 $0.0218
+6.34%
$1.28 million $16
Jul 29, 2024 $0.0205
-6.39%
$1.2 million $784
Jul 28, 2024 $0.0219
+0.00%
$1.28 million $266
Jul 27, 2024 $0.0219
+0.00%
$1.28 million $266
Jul 26, 2024 $0.0219
+0.00%
$1.28 million $266
Jul 25, 2024 $0.0219
+2.82%
$1.28 million $266
Jul 24, 2024 $0.0213
+3.40%
$1.25 million $2,075
Jul 23, 2024 $0.0206
+0.00%
$1.21 million $19
Jul 22, 2024 $0.0206
-5.94%
$1.21 million $1,471
Jul 21, 2024 $0.0219
+3.79%
$1.28 million $794
Jul 20, 2024 $0.0211
-2.76%
$1.24 million $855
Jul 19, 2024 $0.0217
+0.00%
$1.27 million $16
Jul 18, 2024 $0.0215
+0.00%
$-- $1,076
Jul 17, 2024 $0.0215
+0.00%
$1.26 million $1,076
Jul 16, 2024 $0.0215
-1.83%
$1.26 million $1,076
Jul 15, 2024 $0.0219
+1.86%
$1.28 million $3,506