Utix Historical Data

UTX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0215
+0.00%
$ 1.26 million $ 538
Jul 13, 2024 $ 0.0215
+0.00%
$ 1.26 million $ 538
Jul 7, 2024 $ 0.0215
+0.00%
$ -- $ 949
Jul 6, 2024 $ 0.0215
+0.00%
$ 1.26 million $ 949
Jul 5, 2024 $ 0.0215
+0.00%
$ 1.26 million $ 949
Jul 4, 2024 $ 0.0215
+0.00%
$ 1.26 million $ 949
Jul 3, 2024 $ 0.0215
+0.00%
$ 1.26 million $ 949
Jun 27, 2024 $ 0.0241
+0.00%
$ -- $ 42
Jun 26, 2024 $ 0.0241
+0.00%
$ 1.41 million $ 42
Jun 25, 2024 $ 0.0241
+0.00%
$ 1.41 million $ 42
Jun 24, 2024 $ 0.0241
-4.37%
$ 1.41 million $ 1,749
Jun 23, 2024 $ 0.0252
+0.00%
$ 1.48 million $ 199
Jun 22, 2024 $ 0.0252
+0.40%
$ 1.48 million $ 199
Jun 21, 2024 $ 0.0251
+0.00%
$ 1.47 million $ 23
Jun 20, 2024 $ 0.0251
+0.00%
$ 1.47 million $ 23
Jun 19, 2024 $ 0.0251
+0.00%
$ 1.47 million $ 1,998
Jun 18, 2024 $ 0.0251
-4.92%
$ 1.47 million $ 1,548
Jun 17, 2024 $ 0.0264
+2.72%
$ 1.55 million $ 961
Jun 16, 2024 $ 0.0257
+0.00%
$ 1.51 million $ 20
Jun 15, 2024 $ 0.0257
+5.76%
$ 1.51 million $ 20
Jun 14, 2024 $ 0.0243
-7.95%
$ 1.43 million $ 4,328
Jun 13, 2024 $ 0.0264
+0.00%
$ 1.55 million $ 333
Jun 12, 2024 $ 0.0264
+6.88%
$ 1.55 million $ 228
Jun 11, 2024 $ 0.0247
+0.00%
$ 1.45 million $ 5,953
Jun 10, 2024 $ 0.0247
-6.39%
$ 1.45 million $ 5,953
Jun 9, 2024 $ 0.0264
+1.49%
$ 1.55 million $ 3,190
Jun 8, 2024 $ 0.026
+2.71%
$ 1.52 million $ 9,475
Jun 7, 2024 $ 0.0253
+0.00%
$ 1.48 million $ 51
Jun 6, 2024 $ 0.0253
+1.20%
$ 1.48 million $ 51
Jun 5, 2024 $ 0.025
-0.83%
$ 1.47 million $ 2,015
Jun 4, 2024 $ 0.0252
-4.16%
$ 1.48 million $ 2,137
Jun 3, 2024 $ 0.0263
+0.00%
$ 1.54 million $ 20
Jun 2, 2024 $ 0.0263
+0.00%
$ 1.54 million $ 1,793
Jun 1, 2024 $ 0.0263
+5.20%
$ 1.54 million $ 1,894
May 31, 2024 $ 0.025
+0.00%
$ 1.47 million $ 1,923
May 30, 2024 $ 0.025
+0.00%
$ 1.47 million $ 370
May 29, 2024 $ 0.025
-3.47%
$ 1.47 million $ 2,930
May 28, 2024 $ 0.0259
+0.00%
$ 1.52 million $ 1,992
May 27, 2024 $ 0.0259
+1.57%
$ 1.52 million $ 3,168
May 23, 2024 $ 0.0252
+0.00%
$ 1.48 million $ 2,269
May 22, 2024 $ 0.0252
-2.70%
$ 1.48 million $ 2,650
May 21, 2024 $ 0.0259
+0.00%
$ 1.52 million $ 1,191
May 20, 2024 $ 0.0259
+0.00%
$ 1.52 million $ 833
May 19, 2024 $ 0.0259
+0.00%
$ 1.52 million $ 833
May 18, 2024 $ 0.0291
+0.00%
$ 1.71 million $ 1,048
May 17, 2024 $ 0.0291
-0.68%
$ 1.71 million $ 1,103
May 16, 2024 $ 0.0293
+3.17%
$ 1.72 million $ 846
May 15, 2024 $ 0.0284
-0.35%
$ 1.67 million $ 2,629
May 14, 2024 $ 0.0285
+0.00%
$ 1.67 million $ 2,415
May 13, 2024 $ 0.0304
-12.89%
$ 1.78 million $ 70