Utix Historical Data

UTX Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0349
+0.00%
$ 2.05 million $ 134
May 11, 2024 $ 0.0328
+0.00%
$ 1.92 million $ 34
May 10, 2024 $ 0.0328
+9.70%
$ 1.92 million $ 394
May 9, 2024 $ 0.0299
+48.76%
$ 1.75 million $ 82
May 4, 2024 $ 0.0399
+0.00%
$ -- $ 88
May 3, 2024 $ 0.0399
+22.77%
$ 2.34 million $ 163
Apr 30, 2024 $ 0.0299
+0.00%
$ -- $ 282
Apr 29, 2024 $ 0.0299
-6.85%
$ 1.75 million $ 282
Apr 28, 2024 $ 0.0321
-17.48%
$ 1.88 million $ 1,848
Apr 27, 2024 $ 0.0389
+29.67%
$ 2.28 million $ 20
Apr 26, 2024 $ 0.03
+0.00%
$ 1.76 million $ 2,405
Apr 21, 2024 $ 0.03
+0.00%
$ -- $ 35
Apr 20, 2024 $ 0.03
+0.00%
$ 1.76 million $ 37
Apr 16, 2024 $ 0.0401
+0.00%
$ -- $ 28
Apr 15, 2024 $ 0.0401
+0.25%
$ 2.35 million $ 188
Apr 11, 2024 $ 0.0409
+0.00%
$ 2.4 million $ 65
Apr 10, 2024 $ 0.0409
+0.00%
$ 2.4 million $ 263
Apr 9, 2024 $ 0.0425
+0.00%
$ 2.49 million $ 31
Apr 8, 2024 $ 0.0425
-1.39%
$ 2.49 million $ 31
Apr 7, 2024 $ 0.0431
-9.07%
$ 2.53 million $ 58
Apr 5, 2024 $ 0.0429
+0.00%
$ -- $ 28
Apr 4, 2024 $ 0.0429
+0.00%
$ 2.52 million $ 28
Mar 25, 2024 $ 0.0427
+0.00%
$ -- $ 25
Mar 24, 2024 $ 0.0427
+0.00%
$ 2.5 million $ 25
Mar 23, 2024 $ 0.0457
+0.00%
$ 2.68 million $ 22
Mar 22, 2024 $ 0.0457
+0.00%
$ 2.68 million $ 22
Mar 21, 2024 $ 0.0513
+0.00%
$ 3.01 million $ 46
Mar 20, 2024 $ 0.0513
+20.71%
$ 3.01 million $ 74
Mar 19, 2024 $ 0.0425
+42.14%
$ 2.49 million $ 363
Mar 18, 2024 $ 0.0299
+0.00%
$ 1.75 million $ 142
Mar 17, 2024 $ 0.0299
-22.54%
$ 1.75 million $ 2,022
Mar 16, 2024 $ 0.0386
-8.31%
$ 2.26 million $ 5,384
Mar 15, 2024 $ 0.0421
-4.32%
$ 2.47 million $ 1,560
Mar 14, 2024 $ 0.044
-8.33%
$ 2.58 million $ 73
Mar 13, 2024 $ 0.048
+2.13%
$ 2.82 million $ 423
Mar 12, 2024 $ 0.047
+9.05%
$ 2.76 million $ 360
Mar 11, 2024 $ 0.062
+22.05%
$ 3.64 million $ 79,859
Mar 10, 2024 $ 0.0508
-25.18%
$ 2.98 million $ 17,243
Mar 9, 2024 $ 0.0679
+48.90%
$ 3.98 million $ 12,083
Mar 8, 2024 $ 0.0456
-31.94%
$ 2.67 million $ 9,557
Mar 7, 2024 $ 0.067
+32.15%
$ 3.93 million $ 4,754
Mar 6, 2024 $ 0.0507
+1.40%
$ 2.97 million $ 5,688
Mar 5, 2024 $ 0.05
+0.00%
$ 2.93 million $ 77
Mar 4, 2024 $ 0.05
-28.57%
$ 2.93 million $ 781
Mar 3, 2024 $ 0.07
+23.24%
$ 4.11 million $ 1,217
Mar 2, 2024 $ 0.0568
-23.76%
$ 3.33 million $ 16,593
Mar 1, 2024 $ 0.035
+0.00%
$ 2.05 million $ 712
Feb 29, 2024 $ 0.0401
+0.00%
$ 2.35 million $ 59
Feb 28, 2024 $ 0.0578
+10.94%
$ 3.39 million $ 4,843
Feb 27, 2024 $ 0.0521
+42.74%
$ 3.06 million $ 4,623