Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utix Historical Data

UTX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2024 $0.0349
+0.00%
$2.05 million $134
May 11, 2024 $0.0328
+0.00%
$1.92 million $34
May 10, 2024 $0.0328
+9.70%
$1.92 million $394
May 9, 2024 $0.0299
+48.76%
$1.75 million $82
May 4, 2024 $0.0399
+0.00%
$-- $88
May 3, 2024 $0.0399
+22.77%
$2.34 million $163
Apr 30, 2024 $0.0299
+0.00%
$-- $282
Apr 29, 2024 $0.0299
-6.85%
$1.75 million $282
Apr 28, 2024 $0.0321
-17.48%
$1.88 million $1,848
Apr 27, 2024 $0.0389
+29.67%
$2.28 million $20
Apr 26, 2024 $0.03
+0.00%
$1.76 million $2,405
Apr 21, 2024 $0.03
+0.00%
$-- $35
Apr 20, 2024 $0.03
+0.00%
$1.76 million $37
Apr 16, 2024 $0.0401
+0.00%
$-- $28
Apr 15, 2024 $0.0401
+0.25%
$2.35 million $188
Apr 11, 2024 $0.0409
+0.00%
$2.4 million $65
Apr 10, 2024 $0.0409
+0.00%
$2.4 million $263
Apr 9, 2024 $0.0425
+0.00%
$2.49 million $31
Apr 8, 2024 $0.0425
-1.39%
$2.49 million $31
Apr 7, 2024 $0.0431
-9.07%
$2.53 million $58
Apr 5, 2024 $0.0429
+0.00%
$-- $28
Apr 4, 2024 $0.0429
+0.00%
$2.52 million $28
Mar 25, 2024 $0.0427
+0.00%
$-- $25
Mar 24, 2024 $0.0427
+0.00%
$2.5 million $25
Mar 23, 2024 $0.0457
+0.00%
$2.68 million $22
Mar 22, 2024 $0.0457
+0.00%
$2.68 million $22
Mar 21, 2024 $0.0513
+0.00%
$3.01 million $46
Mar 20, 2024 $0.0513
+20.71%
$3.01 million $74
Mar 19, 2024 $0.0425
+42.14%
$2.49 million $363
Mar 18, 2024 $0.0299
+0.00%
$1.75 million $142
Mar 17, 2024 $0.0299
-22.54%
$1.75 million $2,022
Mar 16, 2024 $0.0386
-8.31%
$2.26 million $5,384
Mar 15, 2024 $0.0421
-4.32%
$2.47 million $1,560
Mar 14, 2024 $0.044
-8.33%
$2.58 million $73
Mar 13, 2024 $0.048
+2.13%
$2.82 million $423
Mar 12, 2024 $0.047
+9.05%
$2.76 million $360
Mar 11, 2024 $0.062
+22.05%
$3.64 million $79,859
Mar 10, 2024 $0.0508
-25.18%
$2.98 million $17,243
Mar 9, 2024 $0.0679
+48.90%
$3.98 million $12,083
Mar 8, 2024 $0.0456
-31.94%
$2.67 million $9,557
Mar 7, 2024 $0.067
+32.15%
$3.93 million $4,754
Mar 6, 2024 $0.0507
+1.40%
$2.97 million $5,688
Mar 5, 2024 $0.05
+0.00%
$2.93 million $77
Mar 4, 2024 $0.05
-28.57%
$2.93 million $781
Mar 3, 2024 $0.07
+23.24%
$4.11 million $1,217
Mar 2, 2024 $0.0568
-23.76%
$3.33 million $16,593
Mar 1, 2024 $0.035
+0.00%
$2.05 million $712
Feb 29, 2024 $0.0401
+0.00%
$2.35 million $59
Feb 28, 2024 $0.0578
+10.94%
$3.39 million $4,843
Feb 27, 2024 $0.0521
+42.74%
$3.06 million $4,623