Coinranking
Utix Historical Data
UTX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 26, 2024 | $0.0383 | +0.00% | ||
| Feb 25, 2024 | $0.0383 | -10.09% | ||
| Feb 24, 2024 | $0.0426 | +0.95% | ||
| Feb 23, 2024 | $0.0422 | +0.00% | ||
| Feb 21, 2024 | $0.0422 | +0.00% | ||
| Feb 20, 2024 | $0.0422 | -6.84% | ||
| Feb 19, 2024 | $0.0453 | +0.00% | ||
| Feb 9, 2024 | $0.0422 | +0.00% | ||
| Feb 8, 2024 | $0.0422 | +0.48% | ||
| Feb 7, 2024 | $0.039 | +0.00% | ||
| Feb 6, 2024 | $0.039 | +11.43% | ||
| Feb 5, 2024 | $0.035 | +0.00% | ||
| Feb 4, 2024 | $0.0399 | +0.00% | ||
| Feb 3, 2024 | $0.0399 | +0.00% | ||
| Feb 2, 2024 | $0.0358 | +0.00% | ||
| Feb 1, 2024 | $0.0358 | +2.29% | ||
| Jan 31, 2024 | $0.035 | +0.00% | ||
| Jan 30, 2024 | $0.035 | +0.00% | ||
| Jan 28, 2024 | $0.0348 | +0.00% | ||
| Jan 27, 2024 | $0.0348 | -8.90% | ||
| Jan 26, 2024 | $0.041 | +0.00% | ||
| Jan 25, 2024 | $0.041 | -16.16% | ||
| Jan 24, 2024 | $0.0489 | +39.71% | ||
| Jan 23, 2024 | $0.035 | -11.17% | ||
| Jan 22, 2024 | $0.033 | -20.29% | ||
| Jan 21, 2024 | $0.0414 | -2.59% | ||
| Jan 20, 2024 | $0.0425 | -13.27% | ||
| Jan 19, 2024 | $0.0328 | -29.61% | ||
| Jan 18, 2024 | $0.0466 | -16.04% | ||
| Jan 17, 2024 | $0.0501 | -15.51% | ||
| Jan 16, 2024 | $0.0593 | -7.49% | ||
| Jan 15, 2024 | $0.0641 | +28.20% | ||
| Jan 14, 2024 | $0.05 | -4.58% | ||
| Jan 13, 2024 | $0.0524 | +6.29% | ||
| Jan 12, 2024 | $0.0493 | -12.90% | ||
| Jan 11, 2024 | $0.0566 | -20.51% | ||
| Jan 10, 2024 | $0.0712 | +22.97% | ||
| Jan 9, 2024 | $0.0579 | +13.09% | ||
| Jan 8, 2024 | $0.0512 | -23.58% | ||
| Jan 7, 2024 | $0.067 | +37.86% | ||
| Jan 6, 2024 | $0.0486 | -3.95% | ||
| Jan 5, 2024 | $0.0506 | -11.54% | ||
| Jan 4, 2024 | $0.0572 | +0.00% | ||
| Jan 3, 2024 | $0.0572 | -1.04% | ||
| Jan 2, 2024 | $0.0578 | -5.86% | ||
| Jan 1, 2024 | $0.0614 | -4.21% | ||
| Dec 31, 2023 | $0.0641 | -1.99% | ||
| Dec 30, 2023 | $0.0654 | -2.82% | ||
| Dec 29, 2023 | $0.0673 | -0.44% | ||
| Dec 28, 2023 | $0.0681 | +0.00% | ||