Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utix Historical Data

UTX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2023 $0.0681
+0.15%
$3.99 million $35
Dec 26, 2023 $0.068
-5.29%
$3.99 million $397
Dec 25, 2023 $0.0718
+5.43%
$4.21 million $657
Dec 24, 2023 $0.0681
+0.00%
$3.99 million $160
Dec 23, 2023 $0.0681
+0.00%
$3.99 million $252
Dec 22, 2023 $0.0681
-4.62%
$3.99 million $57
Dec 21, 2023 $0.0714
+4.85%
$4.19 million $2,438
Dec 20, 2023 $0.0681
-2.71%
$3.99 million $157
Dec 19, 2023 $0.07
+0.00%
$4.11 million $846
Dec 18, 2023 $0.07
+19.66%
$4.11 million $1,357
Dec 17, 2023 $0.0585
+0.00%
$3.43 million $78
Dec 16, 2023 $0.0585
-3.15%
$3.43 million $78
Dec 15, 2023 $0.0604
-2.11%
$3.54 million $54
Dec 14, 2023 $0.0617
-5.08%
$3.62 million $3,953
Dec 13, 2023 $0.062
+0.00%
$-- $62
Dec 12, 2023 $0.062
+2.82%
$3.64 million $62
Dec 11, 2023 $0.0603
+5.79%
$3.54 million $611
Dec 10, 2023 $0.057
+0.00%
$3.34 million $398
Dec 9, 2023 $0.0572
+0.00%
$-- $115
Dec 8, 2023 $0.0572
-0.69%
$3.36 million $442
Dec 7, 2023 $0.06
+0.00%
$-- $464
Dec 6, 2023 $0.06
+0.00%
$3.52 million $464
Dec 5, 2023 $0.06
+7.72%
$3.52 million $1,401
Dec 4, 2023 $0.0535
+0.00%
$3.14 million $40
Dec 3, 2023 $0.0535
+2.88%
$3.14 million $176
Dec 2, 2023 $0.052
+0.00%
$3.05 million $542
Nov 30, 2023 $0.052
+0.00%
$3.05 million $213
Nov 29, 2023 $0.052
-4.94%
$3.05 million $573
Nov 28, 2023 $0.0547
+1.30%
$3.21 million $366
Nov 27, 2023 $0.054
-0.18%
$3.17 million $1,261
Nov 26, 2023 $0.0541
+3.64%
$3.17 million $1,307
Nov 25, 2023 $0.0522
-6.28%
$3.06 million $23,017
Nov 24, 2023 $0.0557
-5.43%
$3.27 million $3,830
Nov 23, 2023 $0.0589
-3.44%
$3.45 million $49,654
Nov 22, 2023 $0.064
+14.29%
$3.75 million $12,476
Nov 21, 2023 $0.056
-17.65%
$3.28 million $44,486
Nov 20, 2023 $0.068
-5.56%
$3.99 million $10
Nov 19, 2023 $0.072
-1.64%
$4.22 million $1,678
Nov 18, 2023 $0.0732
+48.48%
$4.29 million $2,176
Nov 17, 2023 $0.0493
-28.76%
$2.89 million $5,145
Nov 16, 2023 $0.069
-5.74%
$4.05 million $726
Nov 15, 2023 $0.0732
+24.49%
$4.29 million $358
Nov 14, 2023 $0.0588
-14.16%
$3.45 million $7,248
Nov 13, 2023 $0.0685
+51.55%
$4.02 million $49,592
Nov 12, 2023 $0.0455
+7.57%
$2.67 million $78,481
Nov 11, 2023 $0.0423
+1.20%
$2.48 million $193,829
Nov 10, 2023 $0.0418
-35.99%
$2.45 million $49,064
Nov 9, 2023 $0.0653
+1.56%
$3.83 million $18,078
Nov 8, 2023 $0.0643
+11.25%
$3.77 million $635
Nov 7, 2023 $0.0578
-0.32%
$3.39 million $2,857