Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utix Historical Data

UTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2024 $0.0139
+0.00%
$-- $359
Dec 17, 2024 $0.0139
+178.00%
$1.99 million $359
Dec 16, 2024 $0.005
-1.96%
$714,832 $376
Dec 15, 2024 $0.0051
-61.65%
$729,128 $279
Dec 14, 2024 $0.0133
+0.00%
$1.9 million $68
Dec 13, 2024 $0.0133
+1.53%
$1.9 million $1,187
Dec 12, 2024 $0.0131
+0.00%
$1.87 million $94
Dec 11, 2024 $0.013
+0.00%
$-- $21
Dec 10, 2024 $0.013
-0.76%
$1.86 million $21
Dec 9, 2024 $0.0131
+0.00%
$1.87 million $199
Dec 8, 2024 $0.0131
+0.00%
$1.87 million $393
Dec 7, 2024 $0.0131
+0.00%
$1.87 million $304
Dec 6, 2024 $0.0131
+0.77%
$1.87 million $329
Dec 3, 2024 $0.0119
+0.00%
$-- $199
Dec 2, 2024 $0.0119
+1.71%
$1.7 million $199
Dec 1, 2024 $0.0117
+0.00%
$1.67 million $17
Nov 29, 2024 $0.0081
+0.00%
$1.16 million $211
Nov 28, 2024 $0.0081
+0.00%
$1.16 million $211
Nov 27, 2024 $0.008
+0.00%
$-- $3
Nov 26, 2024 $0.008
-20.00%
$1.14 million $3
Nov 25, 2024 $0.01
-0.99%
$1.43 million $230
Nov 19, 2024 $0.0131
+0.00%
$-- $189
Nov 18, 2024 $0.0131
+3.15%
$1.87 million $189
Nov 17, 2024 $0.0127
+0.00%
$1.82 million $201
Nov 12, 2024 $0.0121
+0.00%
$-- $14
Nov 11, 2024 $0.0121
+0.00%
$1.73 million $14
Nov 9, 2024 $0.01
+0.00%
$-- $375
Nov 8, 2024 $0.01
-6.54%
$586,556 $375
Nov 5, 2024 $0.0113
+0.00%
$-- $565
Nov 4, 2024 $0.0113
+0.00%
$662,808 $565
Oct 30, 2024 $0.0113
+0.00%
$-- $1,138
Oct 29, 2024 $0.0113
-11.02%
$662,808 $1,138
Oct 28, 2024 $0.0127
+0.00%
$744,926 $245
Oct 27, 2024 $0.0126
+0.00%
$739,060 $215
Oct 26, 2024 $0.0126
+8.62%
$739,060 $1,980
Oct 23, 2024 $0.0125
+0.00%
$733,195 $58
Oct 22, 2024 $0.0125
+0.81%
$733,195 $1,298
Oct 18, 2024 $0.0121
+0.00%
$709,733 $532
Oct 17, 2024 $0.0121
+0.00%
$709,733 $532
Oct 16, 2024 $0.0121
+0.00%
$709,733 $625
Oct 15, 2024 $0.0121
+0.00%
$709,733 $625
Oct 14, 2024 $0.0125
+0.00%
$-- $52
Oct 13, 2024 $0.0125
+0.00%
$733,195 $52
Oct 12, 2024 $0.0125
-5.30%
$733,195 $504
Oct 11, 2024 $0.0132
-2.22%
$774,254 $264
Oct 10, 2024 $0.0135
+0.00%
$791,850 $730
Oct 8, 2024 $0.0137
+0.00%
$-- $548
Oct 7, 2024 $0.0137
+0.00%
$803,582 $548
Oct 3, 2024 $0.013
+0.00%
$-- $254
Oct 2, 2024 $0.013
+0.00%
$762,523 $254
Download