Donut Historical Data

DONUT Page 2
Date Close Price change Market cap Trading volume
May 30, 3 AM $0.00668
+0.12%
$122,499 $14,885
May 30, 2 AM $0.00667
-0.25%
$122,352 $14,825
May 30, 1 AM $0.00668
+0.03%
$122,590 $14,758
May 30, 12 AM $0.00668
-0.40%
$122,535 $14,762
May 29, 11 PM $0.00671
-0.15%
$123,031 $14,983
May 29, 10 PM $0.00671
+0.00%
$123,067 $14,998
May 29, 9 PM $0.00673
+0.24%
$123,379 $14,847
May 29, 8 PM $0.00671
+1.16%
$123,122 $14,787
May 29, 7 PM $0.00666
-0.91%
$122,095 $14,794
May 29, 6 PM $0.00672
-0.36%
$123,269 $14,847
May 29, 5 PM $0.00673
+0.00%
$123,416 $14,938
May 29, 4 PM $0.00673
+0.31%
$123,434 $14,985
May 29, 3 PM $0.00671
+2.04%
$123,049 $14,854
May 29, 2 PM $0.0066
-0.33%
$121,032 $15,076
May 29, 1 PM $0.00665
-0.14%
$121,875 $14,893
May 29, 12 PM $0.00667
+0.30%
$122,389 $15,002
May 29, 11 AM $0.00667
+0.11%
$122,315 $14,843
May 29, 10 AM $0.00664
+0.47%
$121,747 $14,916
May 29, 9 AM $0.00661
-0.33%
$121,178 $15,050
May 29, 8 AM $0.00663
+0.26%
$121,564 $14,904
May 29, 7 AM $0.00663
-0.64%
$121,582 $14,877
May 29, 6 AM $0.00667
+0.04%
$122,407 $14,750
May 29, 5 AM $0.00665
-0.51%
$121,930 $14,922
May 29, 4 AM $0.00661
-2.41%
$121,233 $15,004
May 29, 3 AM $0.00676
-0.28%
$123,947 $14,873
May 29, 2 AM $0.00678
+0.00%
$124,296 $14,951
May 29, 1 AM $0.00676
+1.90%
$123,984 $15,062
May 29, 12 AM $0.00664
-0.14%
$121,710 $14,840
May 28, 11 PM $0.00665
+0.00%
$121,912 $14,702
May 28, 10 PM $0.00662
-0.94%
$121,472 $14,579
May 28, 9 PM $0.00668
+0.48%
$122,480 $14,779
May 28, 8 PM $0.00665
-0.42%
$121,894 $14,836
May 28, 7 PM $0.00667
-0.01%
$122,407 $14,989
May 28, 6 PM $0.00667
-1.39%
$122,407 $15,238
May 28, 5 PM $0.00678
+1.12%
$124,424 $15,239
May 28, 4 PM $0.0067
-2.05%
$122,921 $15,365
May 28, 3 PM $0.00685
+2.35%
$125,580 $15,719
May 28, 2 PM $0.00669
+0.19%
$122,700 $15,758
May 28, 1 PM $0.00665
-0.34%
$122,022 $15,986
May 28, 12 PM $0.00668
-0.18%
$122,499 $15,858
May 28, 11 AM $0.00669
+0.10%
$122,774 $15,980
May 28, 10 AM $0.00669
-0.12%
$122,700 $15,978
May 28, 9 AM $0.00668
+0.13%
$122,499 $15,937
May 28, 8 AM $0.00669
-0.12%
$122,755 $15,967
May 28, 7 AM $0.00669
+0.69%
$122,664 $16,046
May 28, 6 AM $0.00665
-0.29%
$121,875 $16,280
May 28, 5 AM $0.00665
-0.09%
$121,985 $16,212
May 28, 4 AM $0.00666
-0.30%
$122,224 $16,235
May 28, 3 AM $0.00675
-1.08%
$123,801 $16,372
May 28, 2 AM $0.00684
+0.22%
$125,488 $16,337