Donut Historical Data

DONUT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0105
+0.19%
$ 192,550 $ 27,490
Apr 26, 1 PM $ 0.0105
-0.19%
$ 191,817 $ 27,479
Apr 26, 12 PM $ 0.0105
-0.19%
$ 191,817 $ 27,943
Apr 26, 11 AM $ 0.0105
+0.00%
$ 192,184 $ 28,380
Apr 26, 10 AM $ 0.0105
+0.10%
$ 192,734 $ 28,147
Apr 26, 9 AM $ 0.0105
+0.10%
$ 192,367 $ 27,648
Apr 26, 8 AM $ 0.0105
+0.48%
$ 192,734 $ 27,851
Apr 26, 7 AM $ 0.0105
-0.47%
$ 192,184 $ 27,575
Apr 26, 6 AM $ 0.0105
+0.19%
$ 192,550 $ 27,517
Apr 26, 5 AM $ 0.0105
+0.38%
$ 191,817 $ 27,250
Apr 26, 4 AM $ 0.0104
+0.00%
$ 190,717 $ 26,817
Apr 26, 3 AM $ 0.0104
+0.38%
$ 191,450 $ 26,976
Apr 26, 2 AM $ 0.0104
-0.38%
$ 191,634 $ 27,481
Apr 26, 1 AM $ 0.0105
-0.19%
$ 192,184 $ 27,235
Apr 26, 12 AM $ 0.0105
+0.77%
$ 192,550 $ 27,475
Apr 25, 11 PM $ 0.0104
+0.19%
$ 191,450 $ 27,652
Apr 25, 10 PM $ 0.0104
+0.38%
$ 191,450 $ 28,008
Apr 25, 9 PM $ 0.0104
-0.48%
$ 190,717 $ 27,968
Apr 25, 8 PM $ 0.0104
-0.19%
$ 190,166 $ 28,156
Apr 25, 7 PM $ 0.0104
+0.00%
$ 191,083 $ 28,335
Apr 25, 6 PM $ 0.0104
-0.29%
$ 190,350 $ 28,412
Apr 25, 5 PM $ 0.0104
+0.19%
$ 190,717 $ 28,287
Apr 25, 4 PM $ 0.0104
-0.10%
$ 190,900 $ 28,325
Apr 25, 3 PM $ 0.0104
-0.19%
$ 191,083 $ 28,248
Apr 25, 2 PM $ 0.0104
-0.10%
$ 191,267 $ 28,218
Apr 25, 1 PM $ 0.0104
-0.10%
$ 191,450 $ 28,037
Apr 25, 12 PM $ 0.0104
-0.19%
$ 191,634 $ 27,626
Apr 25, 11 AM $ 0.0104
-0.19%
$ 191,450 $ 27,066
Apr 25, 10 AM $ 0.0104
-0.19%
$ 191,634 $ 27,033
Apr 25, 9 AM $ 0.0105
+0.38%
$ 192,000 $ 27,599
Apr 25, 8 AM $ 0.0104
-0.10%
$ 191,267 $ 27,814
Apr 25, 7 AM $ 0.0104
-0.10%
$ 191,634 $ 27,908
Apr 25, 6 AM $ 0.0104
-0.19%
$ 191,267 $ 28,238
Apr 25, 5 AM $ 0.0104
+0.10%
$ 191,450 $ 28,641
Apr 25, 4 AM $ 0.0104
+0.00%
$ 191,267 $ 29,007
Apr 25, 3 AM $ 0.0104
+0.00%
$ 191,450 $ 28,993
Apr 25, 2 AM $ 0.0105
-0.57%
$ 191,817 $ 28,721
Apr 25, 1 AM $ 0.0105
-0.19%
$ 192,184 $ 28,793
Apr 25, 12 AM $ 0.0105
+0.58%
$ 192,367 $ 28,413
Apr 24, 11 PM $ 0.0104
+0.10%
$ 191,267 $ 28,358
Apr 24, 10 PM $ 0.0104
-0.29%
$ 191,634 $ 28,420
Apr 24, 9 PM $ 0.0105
-0.10%
$ 192,184 $ 28,858
Apr 24, 8 PM $ 0.0105
+0.19%
$ 192,367 $ 28,572
Apr 24, 7 PM $ 0.0105
+0.48%
$ 192,184 $ 28,638
Apr 24, 6 PM $ 0.0104
-0.10%
$ 191,267 $ 28,794
Apr 24, 5 PM $ 0.0104
+0.19%
$ 191,634 $ 29,059
Apr 24, 4 PM $ 0.0105
-0.66%
$ 191,817 $ 28,871
Apr 24, 3 PM $ 0.0105
+0.77%
$ 193,101 $ 29,008
Apr 24, 2 PM $ 0.0104
-0.57%
$ 191,083 $ 28,833
Apr 24, 1 PM $ 0.0105
-0.10%
$ 191,817 $ 28,531