ETH Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 17.93
+0.52%
$ 17,914 $ 26
Nov 1, 2 AM $ 17.83
-0.08%
$ 17,811 $ 459
Nov 1, 1 AM $ 17.85
+0.06%
$ 17,831 $ 898
Nov 1, 12 AM $ 17.8
-0.58%
$ 17,785 $ 1,343
Oct 31, 11 PM $ 17.91
+0.14%
$ 17,888 $ 1,776
Oct 31, 10 PM $ 17.92
-0.30%
$ 17,902 $ 2,225
Oct 31, 9 PM $ 17.93
-0.25%
$ 17,915 $ 2,702
Oct 31, 8 PM $ 18
-0.65%
$ 17,983 $ 3,151
Oct 31, 7 PM $ 17.99
+0.12%
$ 17,973 $ 3,645
Oct 31, 6 PM $ 17.92
+0.14%
$ 17,900 $ 4,092
Oct 31, 5 PM $ 17.82
-0.63%
$ 17,805 $ 4,561
Oct 31, 4 PM $ 18
-0.85%
$ 17,983 $ 5,136
Oct 31, 3 PM $ 18.15
+1.82%
$ 18,130 $ 5,722
Oct 31, 2 PM $ 17.83
-0.24%
$ 17,812 $ 6,147
Oct 31, 1 PM $ 17.85
-0.58%
$ 17,834 $ 6,682
Oct 31, 12 PM $ 18.02
+0.99%
$ 18,001 $ 7,264
Oct 31, 11 AM $ 17.77
-0.61%
$ 17,751 $ 7,782
Oct 31, 10 AM $ 17.83
+0.58%
$ 17,807 $ 8,382
Oct 31, 9 AM $ 17.71
+0.10%
$ 17,693 $ 8,875
Oct 31, 8 AM $ 17.67
+0.01%
$ 17,651 $ 9,441
Oct 31, 7 AM $ 17.76
+0.36%
$ 17,738 $ 10,025
Oct 31, 6 AM $ 17.7
-0.36%
$ 17,684 $ 10,623
Oct 31, 5 AM $ 17.77
+0.06%
$ 17,757 $ 11,245
Oct 31, 4 AM $ 17.7
+0.71%
$ 17,682 $ 11,773
Oct 31, 3 AM $ 17.54
+0.18%
$ 17,520 $ 12,131
Oct 31, 2 AM $ 17.62
-0.24%
$ 17,605 $ 12,319
Oct 31, 1 AM $ 17.64
+0.97%
$ 17,623 $ 12,575
Oct 31, 12 AM $ 17.43
+0.36%
$ 17,417 $ 12,741
Oct 30, 11 PM $ 17.37
-0.07%
$ 17,354 $ 12,979
Oct 30, 10 PM $ 17.28
-0.20%
$ 17,258 $ 13,188
Oct 30, 9 PM $ 17.24
-0.16%
$ 17,224 $ 13,377
Oct 30, 8 PM $ 17.2
+0.55%
$ 17,181 $ 13,569
Oct 30, 7 PM $ 17.28
-0.07%
$ 17,267 $ 13,782
Oct 30, 6 PM $ 17.38
-0.81%
$ 17,358 $ 13,987
Oct 30, 5 PM $ 17.48
-3.82%
$ 17,464 $ 14,273
Oct 30, 4 PM $ 18.12
+0.35%
$ 18,105 $ 14,368
Oct 30, 3 PM $ 18.23
-0.19%
$ 18,211 $ 14,500
Oct 30, 2 PM $ 18.2
-0.28%
$ 18,182 $ 14,674
Oct 30, 1 PM $ 18.4
+0.40%
$ 18,379 $ 14,995
Oct 30, 12 PM $ 18.5
-1.01%
$ 18,479 $ 15,197
Oct 30, 11 AM $ 18.69
-0.84%
$ 18,671 $ 15,420
Oct 30, 10 AM $ 18.9
+0.20%
$ 18,881 $ 15,653
Oct 30, 9 AM $ 18.94
-0.58%
$ 18,918 $ 15,851
Oct 30, 9 AM $ 18.94
-0.58%
$ 18,918 $ 15,851
Oct 30, 9 AM $ 18.94
-0.58%
$ 18,918 $ 15,851
Oct 30, 9 AM $ 18.94
-0.58%
$ 18,918 $ 15,851
Oct 30, 8 AM $ 19.03
-0.37%
$ 19,011 $ 16,044
Oct 30, 8 AM $ 19.03
-0.37%
$ 19,011 $ 16,044
Oct 30, 8 AM $ 19.03
-0.37%
$ 19,011 $ 16,044
Oct 30, 8 AM $ 19.03
-0.37%
$ 19,011 $ 16,044
Download