ETH Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.296
+0.15%
$ -- $ 0.1
May 11 $ 0.454
-0.06%
$ -- $ 1
May 4 $ 3.58
-23.32%
$ -- $ 22
Apr 27 $ 3.58
+0.91%
$ 3,474 $ 0
Oct 27 $ 17.93
-5.69%
$ -- $ 129,689
Oct 20 $ 15.19
+16.18%
$ 12,997 $ 1,587
Oct 13 $ 13.36
-33.71%
$ 13,063 $ 16,888
Oct 6 $ 21.46
+28.60%
$ 20,065 $ 7,236
Sep 29 $ 10.24
+4.23%
$ -- $ 524
Sep 22 $ 10.85
-13.75%
$ 9,799 $ 19,108
Sep 15 $ 12.45
-25.83%
$ 12,555 $ 986
Sep 8 $ 17.89
+46.30%
$ 16,762 $ 2,889
Sep 1 $ 12.14
+27.71%
$ 12,279 $ 37,893
Download