ETH Historical Data

ETH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 19.03
-1.16%
$ 19,013 $ 25,720
Oct 29, 7 PM $ 19.03
-1.16%
$ 19,013 $ 25,720
Oct 29, 6 PM $ 19.06
-2.51%
$ 19,041 $ 28,757
Oct 29, 6 PM $ 19.06
-2.51%
$ 19,041 $ 28,757
Oct 29, 6 PM $ 19.06
-2.51%
$ 19,041 $ 28,757
Oct 29, 6 PM $ 19.06
-2.51%
$ 19,041 $ 28,757
Oct 29, 5 PM $ 19.53
+0.70%
$ 19,512 $ 33,156
Oct 29, 5 PM $ 19.53
+0.70%
$ 19,512 $ 33,156
Oct 29, 5 PM $ 19.53
+0.70%
$ 19,512 $ 33,156
Oct 29, 5 PM $ 19.53
+0.70%
$ 19,512 $ 33,156
Oct 29, 4 PM $ 19.37
+0.18%
$ 19,353 $ 39,049
Oct 29, 4 PM $ 19.37
+0.18%
$ 19,353 $ 39,049
Oct 29, 4 PM $ 19.37
+0.18%
$ 19,353 $ 39,049
Oct 29, 4 PM $ 19.37
+0.18%
$ 19,353 $ 39,049
Oct 29, 3 PM $ 19.35
-0.69%
$ 19,332 $ 45,456
Oct 29, 3 PM $ 19.35
-0.69%
$ 19,332 $ 45,456
Oct 29, 3 PM $ 19.35
-0.69%
$ 19,332 $ 45,456
Oct 29, 3 PM $ 19.35
-0.69%
$ 19,332 $ 45,456
Oct 29, 2 PM $ 19.47
+2.81%
$ 19,453 $ 51,816
Oct 29, 2 PM $ 19.47
+2.81%
$ 19,453 $ 51,816
Oct 29, 2 PM $ 19.47
+2.81%
$ 19,453 $ 51,816
Oct 29, 2 PM $ 19.47
+2.81%
$ 19,453 $ 51,816
Oct 29, 1 PM $ 18.96
-0.76%
$ 18,941 $ 58,519
Oct 29, 1 PM $ 18.96
-0.76%
$ 18,941 $ 58,519
Oct 29, 1 PM $ 18.96
-0.76%
$ 18,941 $ 58,519
Oct 29, 1 PM $ 18.96
-0.76%
$ 18,941 $ 58,519
Oct 29, 12 PM $ 19.1
+0.16%
$ 19,082 $ 65,229
Oct 29, 12 PM $ 19.1
+0.16%
$ 19,082 $ 65,229
Oct 29, 12 PM $ 19.1
+0.16%
$ 19,082 $ 65,229
Oct 29, 12 PM $ 19.1
+0.16%
$ 19,082 $ 65,229
Oct 29, 11 AM $ 19.06
+0.04%
$ 19,038 $ 72,868
Oct 29, 11 AM $ 19.06
+0.04%
$ 19,038 $ 72,868
Oct 29, 11 AM $ 19.06
+0.04%
$ 19,038 $ 72,868
Oct 29, 11 AM $ 19.06
+0.04%
$ 19,038 $ 72,868
Oct 29, 10 AM $ 19.4
+0.00%
$ 19,385 $ 79,934
Oct 29, 10 AM $ 19.4
+0.00%
$ 19,385 $ 79,934
Oct 29, 10 AM $ 19.4
+0.00%
$ 19,385 $ 79,934
Oct 29, 10 AM $ 19.4
+0.00%
$ 19,385 $ 79,934
Oct 29, 9 AM $ 19.41
+0.67%
$ 19,392 $ 86,217
Oct 29, 9 AM $ 19.41
+0.67%
$ 19,392 $ 86,217
Oct 29, 9 AM $ 19.41
+0.67%
$ 19,392 $ 86,217
Oct 29, 9 AM $ 19.41
+0.67%
$ 19,392 $ 86,217
Oct 29, 8 AM $ 19.22
-0.60%
$ 19,204 $ 96,291
Oct 29, 8 AM $ 19.22
-0.60%
$ 19,204 $ 96,291
Oct 29, 8 AM $ 19.22
-0.60%
$ 19,204 $ 96,291
Oct 29, 8 AM $ 19.22
-0.60%
$ 19,204 $ 96,291
Oct 29, 7 AM $ 19.26
-0.14%
$ 19,240 $ 104,533
Oct 29, 7 AM $ 19.26
-0.14%
$ 19,240 $ 104,533
Oct 29, 7 AM $ 19.26
-0.14%
$ 19,240 $ 104,533
Oct 29, 7 AM $ 19.26
-0.14%
$ 19,240 $ 104,533