ETH Historical Data

ETH Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $3.98
+0.22%
$2,909 $4
May 6, 8 AM $3.95
+0.27%
$2,889 $4
May 6, 7 AM $3.94
+0.47%
$2,882 $4
May 6, 6 AM $3.92
+0.34%
$2,870 $4
May 6, 5 AM $3.9
-0.27%
$2,851 $4
May 6, 4 AM $3.91
-0.15%
$2,857 $4
May 6, 3 AM $3.91
+0.41%
$2,860 $4
May 6, 2 AM $3.88
-0.38%
$2,842 $4
May 6, 1 AM $3.9
+0.37%
$2,850 $4
May 6, 12 AM $3.88
-0.25%
$2,836 $4
May 5, 11 PM $3.88
-0.35%
$2,839 $4
May 5, 10 PM $3.88
-0.30%
$2,841 $4
May 5, 9 PM $3.89
-0.15%
$2,845 $4
May 5, 8 PM $3.9
+0.32%
$2,850 $4
May 5, 7 PM $3.88
+0.18%
$2,841 $4
May 5, 6 PM $3.88
+0.10%
$2,837 $4
May 5, 5 PM $3.87
-0.03%
$2,832 $4
May 5, 4 PM $3.87
-0.46%
$2,828 $4
May 5, 3 PM $3.89
+0.21%
$2,844 $4
May 5, 2 PM $3.87
-0.43%
$2,832 $4
May 5, 11 AM $3.66
+0.11%
$2,680 $0
May 5, 10 AM $3.66
+0.28%
$2,679 $0
May 5, 9 AM $3.65
-0.31%
$2,671 $0
May 5, 8 AM $3.66
+0.10%
$2,680 $0
May 5, 7 AM $3.67
+0.22%
$2,682 $0
May 5, 6 AM $3.65
+0.02%
$2,670 $0
May 5, 5 AM $3.65
+0.12%
$2,673 $0
May 5, 4 AM $3.65
-0.32%
$2,669 $0
May 5, 3 AM $3.67
+0.55%
$2,682 $81
May 5, 2 AM $3.65
+0.40%
$2,671 $127
May 5, 1 AM $3.64
+0.10%
$2,660 $126
May 5, 12 AM $3.63
+0.11%
$2,653 $126
May 4, 11 PM $3.62
-0.30%
$2,648 $134
May 4, 10 PM $3.63
-0.14%
$2,658 $134
May 4, 9 PM $3.64
+0.33%
$2,662 $134
May 4, 8 PM $3.62
-0.41%
$2,652 $134
May 4, 7 PM $3.64
-0.33%
$2,663 $134
May 4, 6 PM $3.66
-0.41%
$2,675 $135
May 4, 5 PM $3.66
+0.35%
$2,676 $238
May 4, 4 PM $3.65
+0.38%
$2,673 $251
May 4, 3 PM $3.64
-0.90%
$2,662 $347
May 4, 2 PM $3.65
+0.61%
$2,672 $667
May 4, 1 PM $3.64
+0.10%
$2,661 $659
May 4, 12 PM $3.63
+0.00%
$2,657 $660
May 4, 11 AM $3.63
-0.13%
$2,656 $660
May 4, 10 AM $3.64
-1.40%
$2,663 $646
May 4, 9 AM $3.7
+0.47%
$2,703 $656
May 4, 2 AM $4.73
+0.29%
$3,461 $540
May 4, 1 AM $4.69
+0.32%
$3,429 $536
May 4, 12 AM $4.66
-0.27%
$3,409 $531