ETH Historical Data

ETH Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 3.55
+0.04%
$ 2,598 $ 7
May 3, 2 AM $ 3.55
-0.07%
$ 2,596 $ 7
May 3, 1 AM $ 3.55
-0.35%
$ 2,599 $ 7
May 3, 12 AM $ 3.57
-0.17%
$ 2,610 $ 7
May 2, 11 PM $ 3.58
-0.05%
$ 2,620 $ 7
May 2, 10 PM $ 3.58
-0.05%
$ 2,616 $ 7
May 2, 9 PM $ 3.58
+0.03%
$ 2,617 $ 7
May 2, 8 PM $ 3.58
-0.03%
$ 2,616 $ 7
May 2, 7 PM $ 3.58
+0.09%
$ 2,618 $ 7
May 2, 6 PM $ 3.57
+0.09%
$ 2,614 $ 7
May 2, 5 PM $ 3.57
-0.02%
$ 2,614 $ 7
May 2, 4 PM $ 3.57
-0.09%
$ 2,613 $ 7
May 2, 3 PM $ 3.57
-0.08%
$ 2,613 $ 7
May 2, 12 PM $ 3.55
+0.13%
$ 2,598 $ 3
May 2, 11 AM $ 3.55
-0.14%
$ 2,595 $ 3
May 2, 10 AM $ 3.55
-0.04%
$ 2,596 $ 3
May 2, 9 AM $ 3.55
+0.10%
$ 2,595 $ 3
May 2, 8 AM $ 3.54
-0.05%
$ 2,593 $ 3
May 2, 7 AM $ 3.55
-0.04%
$ 2,596 $ 3
May 2, 6 AM $ 3.55
+0.06%
$ 2,594 $ 3
May 2, 5 AM $ 3.54
-0.04%
$ 2,591 $ 3
May 2, 4 AM $ 3.54
-0.15%
$ 2,592 $ 3
May 2, 3 AM $ 3.55
-0.02%
$ 2,595 $ 3
May 2, 2 AM $ 3.55
+0.11%
$ 2,595 $ 3
May 2, 1 AM $ 3.55
-0.07%
$ 2,595 $ 3
Download