ETH Historical Data

ETH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 19.22
+4.90%
$ 19,206 $ 104,598
Oct 29, 6 AM $ 19.22
+4.90%
$ 19,206 $ 104,598
Oct 29, 6 AM $ 19.22
+4.90%
$ 19,206 $ 104,598
Oct 29, 6 AM $ 19.22
+4.90%
$ 19,206 $ 104,598
Oct 29, 5 AM $ 18.38
+0.01%
$ 18,358 $ 105,241
Oct 29, 5 AM $ 18.38
+0.01%
$ 18,358 $ 105,241
Oct 29, 5 AM $ 18.38
+0.01%
$ 18,358 $ 105,241
Oct 29, 5 AM $ 18.38
+0.01%
$ 18,358 $ 105,241
Oct 29, 4 AM $ 18.31
+0.31%
$ 18,293 $ 104,399
Oct 29, 4 AM $ 18.31
+0.31%
$ 18,293 $ 104,399
Oct 29, 4 AM $ 18.31
+0.31%
$ 18,293 $ 104,399
Oct 29, 4 AM $ 18.31
+0.31%
$ 18,293 $ 104,399
Oct 29, 3 AM $ 18.28
+0.15%
$ 18,258 $ 103,422
Oct 29, 3 AM $ 18.28
+0.15%
$ 18,258 $ 103,422
Oct 29, 3 AM $ 18.28
+0.15%
$ 18,258 $ 103,422
Oct 29, 3 AM $ 18.28
+0.15%
$ 18,258 $ 103,422
Oct 28, 9 PM $ 20.27
+0.00%
$ 20,251 $ 93,798
Oct 28, 8 PM $ 20.39
-0.36%
$ 20,372 $ 92,962
Oct 28, 7 PM $ 20.6
-1.03%
$ 20,580 $ 90,979
Oct 28, 6 PM $ 20.63
+0.64%
$ 20,613 $ 88,636
Oct 28, 5 PM $ 20.63
+1.91%
$ 20,612 $ 83,148
Oct 28, 4 PM $ 20.15
+0.31%
$ 20,134 $ 76,533
Oct 28, 11 AM $ 18.67
+1.44%
$ 18,649 $ 37,009
Oct 28, 10 AM $ 18.46
+0.79%
$ 18,444 $ 31,417
Oct 28, 9 AM $ 17.68
-3.15%
$ 17,664 $ 24,228
Oct 28, 8 AM $ 18.47
+2.51%
$ 18,450 $ 13,178
Oct 28, 7 AM $ 18.07
+0.13%
$ 18,053 $ 4,678
Oct 28, 6 AM $ 18.08
-2.24%
$ 18,059 $ 3,670
Oct 28, 5 AM $ 18.57
-0.01%
$ 18,552 $ 2,101
Oct 28, 4 AM $ 18.52
-0.17%
$ 18,506 $ 2,110
Oct 28, 3 AM $ 18.55
+0.20%
$ 18,527 $ 2,108
Oct 28, 2 AM $ 18.54
-0.52%
$ 18,518 $ 2,103
Oct 28, 1 AM $ 18.64
+0.00%
$ 18,617 $ 2,395
Oct 27, 7 PM $ 17.5
-0.43%
$ 17,484 $ 981
Oct 27, 6 PM $ 17.6
+0.21%
$ 17,587 $ 772
Oct 27, 5 PM $ 17.55
-0.01%
$ 17,528 $ 772
Oct 27, 4 PM $ 17.62
+0.96%
$ 17,604 $ 771
Oct 27, 1 PM $ 18.82
+0.30%
$ 18,800 $ 711
Oct 27, 12 PM $ 18.69
-0.37%
$ 18,669 $ 710
Oct 27, 11 AM $ 18.81
+3.22%
$ 18,791 $ 709
Oct 27, 10 AM $ 18.2
+0.30%
$ 18,184 $ 719
Oct 27, 9 AM $ 18.17
-0.29%
$ 18,148 $ 716
Oct 27, 8 AM $ 18.28
+0.06%
$ 18,262 $ 719
Oct 27, 7 AM $ 18.27
-0.84%
$ 18,251 $ 721
Oct 27, 6 AM $ 18.42
+0.00%
$ 18,401 $ 727
Oct 27, 5 AM $ 19.04
+0.16%
$ 19,025 $ 605
Oct 26, 10 PM $ 13.01
+0.94%
$ 12,997 $ 83
Oct 26, 9 PM $ 12.9
+0.48%
$ 12,889 $ 82
Oct 26, 8 PM $ 12.86
-8.85%
$ 12,848 $ 220
Oct 26, 7 PM $ 14.1
-0.34%
$ 14,090 $ 177