ETH Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 17.93
+0.14%
$ -- $ 26
Oct 31, 2025 $ 17.92
+3.15%
$ 17,888 $ 2,225
Oct 30, 2025 $ 17.28
-7.99%
$ 17,354 $ 13,188
Oct 29, 2025 $ 18.75
+2.73%
$ 18,729 $ 19,470
Oct 28, 2025 $ 20.27
+8.78%
$ 20,251 $ 93,798
Oct 27, 2025 $ 17.5
-7.95%
$ 17,484 $ 981
Oct 26, 2025 $ 13.01
+0.25%
$ 12,997 $ 83
Oct 25, 2025 $ 15.19
-6.27%
$ 15,176 $ 195
Oct 24, 2025 $ 14.28
+3.58%
$ 16,155 $ 211
Oct 23, 2025 $ 13.07
+10.96%
$ 13,053 $ 212
Oct 22, 2025 $ 11.67
-14.18%
$ 11,777 $ 243
Oct 21, 2025 $ 12.34
-1.27%
$ 12,324 $ 195
Oct 20, 2025 $ 12.54
-4.11%
$ 12,488 $ 531
Oct 19, 2025 $ 13.18
-1.27%
$ 13,063 $ 98
Oct 18, 2025 $ 13.36
-1.01%
$ 13,334 $ 1,047
Oct 17, 2025 $ 13.94
+0.86%
$ 13,845 $ 414
Oct 16, 2025 $ 13.75
-30.68%
$ 13,739 $ 1,251
Oct 15, 2025 $ 19.89
+3.05%
$ 19,833 $ 813
Oct 14, 2025 $ 19.23
-22.56%
$ 19,306 $ 398
Oct 13, 2025 $ 24.87
+23.42%
$ 24,845 $ 12,964
Oct 12, 2025 $ 20.08
-6.20%
$ 20,065 $ 193
Oct 11, 2025 $ 21.46
+53.73%
$ 21,436 $ 5,839
Oct 10, 2025 $ 14.32
-27.26%
$ 14,304 $ 1,191
Oct 9, 2025 $ 16.59
-0.57%
$ 16,573 $ 206
Oct 2, 2025 $ 10.24
+1.34%
$ -- $ 39
Oct 1, 2025 $ 10.05
+0.26%
$ 10,088 $ 38
Sep 30, 2025 $ 10.41
-1.36%
$ 10,397 $ 363
Sep 29, 2025 $ 9.52
-3.06%
$ 9,514 $ 83
Sep 28, 2025 $ 10.13
+1.51%
$ 9,799 $ 102
Sep 27, 2025 $ 10.85
+0.85%
$ 10,894 $ 26
Sep 26, 2025 $ 11.51
+10.04%
$ 10,754 $ 40
Sep 25, 2025 $ 10.52
-6.77%
$ 10,486 $ 115
Sep 24, 2025 $ 11.34
-2.10%
$ 11,270 $ 18,900
Sep 23, 2025 $ 11.62
+1.10%
$ 11,541 $ 14
Sep 22, 2025 $ 11.96
-4.90%
$ 11,940 $ 14
Sep 21, 2025 $ 12.58
+1.17%
$ 12,555 $ 15
Sep 20, 2025 $ 12.45
-6.82%
$ 12,419 $ 75
Sep 19, 2025 $ 13.41
-12.23%
$ 13,334 $ 231
Sep 18, 2025 $ 15.29
-1.06%
$ 15,238 $ 80
Sep 17, 2025 $ 15.43
-0.99%
$ 15,500 $ 278
Sep 16, 2025 $ 15.03
-5.35%
$ 14,985 $ 166
Sep 15, 2025 $ 15.88
-5.43%
$ 15,880 $ 156
Sep 14, 2025 $ 16.88
-5.57%
$ 16,762 $ 23
Sep 13, 2025 $ 17.89
+2.16%
$ 17,876 $ 501
Sep 12, 2025 $ 15.97
-19.53%
$ 15,950 $ 408
Sep 11, 2025 $ 19.84
-2.75%
$ 19,825 $ 325
Sep 10, 2025 $ 17.04
-7.45%
$ 17,026 $ 331
Sep 9, 2025 $ 18.38
+41.53%
$ 18,363 $ 1,154
Sep 8, 2025 $ 12.96
+5.96%
$ 12,947 $ 170
Sep 7, 2025 $ 12.29
+1.34%
$ 12,279 $ 132
Download