ETH Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.338
-0.26%
$ 117 $ 2
Jun 28, 4 PM $ 0.338
-0.60%
$ 117 $ 2
Jun 28, 3 PM $ 0.341
+0.15%
$ 118 $ 2
Jun 28, 2 PM $ 0.341
+0.34%
$ 118 $ 2
Jun 28, 1 PM $ 0.34
-0.05%
$ 118 $ 2
Jun 28, 12 PM $ 0.34
-0.13%
$ 118 $ 2
Jun 28, 11 AM $ 0.34
+0.25%
$ 118 $ 2
Jun 28, 10 AM $ 0.339
-0.29%
$ 118 $ 2
Jun 28, 9 AM $ 0.341
-0.14%
$ 118 $ 2
Jun 28, 8 AM $ 0.342
+0.73%
$ 119 $ 2
Jun 28, 7 AM $ 0.34
+0.48%
$ 118 $ 2
Jun 28, 6 AM $ 0.338
-0.24%
$ 117 $ 2
Jun 28, 5 AM $ 0.338
-0.27%
$ 117 $ 2
Jun 28, 4 AM $ 0.339
+0.04%
$ 118 $ 2
May 30, 9 PM $ 0.296
+0.11%
$ 103 $ 2
May 30, 8 PM $ 0.296
-0.06%
$ 103 $ 2
May 30, 7 PM $ 0.296
-0.32%
$ 103 $ 2
May 30, 6 PM $ 0.297
-0.10%
$ 103 $ 2
May 30, 5 PM $ 0.296
+0.00%
$ 103 $ 2
May 30, 4 PM $ 0.296
+0.32%
$ 103 $ 2
May 30, 3 PM $ 0.294
-0.06%
$ 102 $ 2
May 30, 2 PM $ 0.295
+0.32%
$ 102 $ 2
May 30, 1 PM $ 0.294
-0.06%
$ 102 $ 2
May 30, 12 PM $ 0.294
-0.01%
$ 102 $ 2
May 30, 11 AM $ 0.294
-0.03%
$ 102 $ 2
May 30, 10 AM $ 0.294
-0.25%
$ 102 $ 2
May 30, 9 AM $ 0.295
+0.19%
$ 102 $ 2
May 30, 8 AM $ 0.294
-0.04%
$ 102 $ 2
May 30, 7 AM $ 0.294
-0.32%
$ 102 $ 2
May 30, 6 AM $ 0.296
-0.08%
$ 103 $ 2
May 15, 11 PM $ 0.454
+0.04%
$ 332 $ 9
May 15, 10 PM $ 0.453
+0.06%
$ 332 $ 9
May 15, 9 PM $ 0.454
+0.01%
$ 332 $ 9
May 15, 8 PM $ 0.454
-0.10%
$ 332 $ 9
May 15, 7 PM $ 0.453
-0.52%
$ 332 $ 36
May 15, 6 PM $ 0.456
-0.39%
$ 334 $ 36
May 15, 5 PM $ 0.458
+0.04%
$ 335 $ 36
May 15, 4 PM $ 0.457
+0.66%
$ 334 $ 36
May 15, 3 PM $ 0.453
-0.43%
$ 332 $ 36
May 15, 2 PM $ 0.455
+0.30%
$ 333 $ 46
May 8, 7 AM $ 3.58
+0.15%
$ 2,621 $ 6
May 8, 6 AM $ 3.58
-0.21%
$ 2,618 $ 6
May 8, 5 AM $ 3.59
+0.06%
$ 2,627 $ 6
May 8, 4 AM $ 3.59
-0.09%
$ 2,623 $ 6
May 8, 3 AM $ 3.59
+0.20%
$ 2,627 $ 6
May 8, 2 AM $ 3.58
-0.11%
$ 2,622 $ 6
May 8, 1 AM $ 3.59
+0.04%
$ 2,625 $ 6
May 8, 12 AM $ 3.59
-0.04%
$ 2,628 $ 6
May 7, 11 PM $ 3.59
+0.16%
$ 2,628 $ 6
May 7, 10 PM $ 3.58
-0.05%
$ 2,622 $ 6
Download