ETH Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $0.543
+0.15%
$233 $0.1
Aug 10, 6 PM $0.542
-0.20%
$232 $6
Aug 10, 5 PM $0.543
-0.09%
$233 $6
Jul 20, 10 AM $0.379
+0.24%
$162 $0
Jul 20, 9 AM $0.378
+0.26%
$162 $0
Jul 20, 8 AM $0.377
-0.17%
$162 $0
Jul 20, 7 AM $0.378
+0.46%
$162 $0
Jul 20, 6 AM $0.376
-0.16%
$161 $0
Jul 20, 5 AM $0.377
-0.06%
$162 $0
Jul 20, 4 AM $0.38
-0.16%
$163 $0
Jul 20, 3 AM $0.381
-0.13%
$163 $0
Jul 20, 2 AM $0.382
+0.08%
$164 $0
Jul 20, 1 AM $0.38
-0.62%
$163 $0
Jul 20, 12 AM $0.38
-0.57%
$163 $0
Jun 28, 5 PM $0.338
-0.26%
$117 $2
Jun 28, 4 PM $0.338
-0.60%
$117 $2
Jun 28, 3 PM $0.341
+0.15%
$118 $2
Jun 28, 2 PM $0.341
+0.34%
$118 $2
Jun 28, 1 PM $0.34
-0.05%
$118 $2
Jun 28, 12 PM $0.34
-0.13%
$118 $2
Jun 28, 11 AM $0.34
+0.25%
$118 $2
Jun 28, 10 AM $0.339
-0.29%
$118 $2
Jun 28, 9 AM $0.341
-0.14%
$118 $2
Jun 28, 8 AM $0.342
+0.73%
$119 $2
Jun 28, 7 AM $0.34
+0.48%
$118 $2
Jun 28, 6 AM $0.338
-0.24%
$117 $2
Jun 28, 5 AM $0.338
-0.27%
$117 $2
Jun 28, 4 AM $0.339
+0.04%
$118 $2
May 30, 9 PM $0.296
+0.11%
$103 $2
May 30, 8 PM $0.296
-0.06%
$103 $2
May 30, 7 PM $0.296
-0.32%
$103 $2
May 30, 6 PM $0.297
-0.10%
$103 $2
May 30, 5 PM $0.296
+0.00%
$103 $2
May 30, 4 PM $0.296
+0.32%
$103 $2
May 30, 3 PM $0.294
-0.06%
$102 $2
May 30, 2 PM $0.295
+0.32%
$102 $2
May 30, 1 PM $0.294
-0.06%
$102 $2
May 30, 12 PM $0.294
-0.01%
$102 $2
May 30, 11 AM $0.294
-0.03%
$102 $2
May 30, 10 AM $0.294
-0.25%
$102 $2
May 30, 9 AM $0.295
+0.19%
$102 $2
May 30, 8 AM $0.294
-0.04%
$102 $2
May 30, 7 AM $0.294
-0.32%
$102 $2
May 30, 6 AM $0.296
-0.08%
$103 $2
May 15, 11 PM $0.454
+0.04%
$332 $9
May 15, 10 PM $0.453
+0.06%
$332 $9
May 15, 9 PM $0.454
+0.01%
$332 $9
May 15, 8 PM $0.454
-0.10%
$332 $9
May 15, 7 PM $0.453
-0.52%
$332 $36
May 15, 6 PM $0.456
-0.39%
$334 $36
Download