StreamerCoin Historical Data

STREAMER Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.000113
+15.59%
$ 112,699 $ 246,616
Nov 4, 2025 $ 0.0000968
-4.44%
$ 96,799 $ 256,223
Nov 3, 2025 $ 0.000101
-16.36%
$ 101,199 $ 226,760
Nov 2, 2025 $ 0.000121
-21.22%
$ 119,899 $ 236,972
Nov 1, 2025 $ 0.000153
+0.07%
$ 153,498 $ 224,957
Oct 31, 2025 $ 0.000157
+8.77%
$ 153,398 $ 261,569
Oct 30, 2025 $ 0.000148
-8.43%
$ 144,698 $ 235,968
Oct 29, 2025 $ 0.000161
-3.54%
$ 160,698 $ 240,460
Oct 28, 2025 $ 0.000171
-7.20%
$ 167,698 $ 241,976
Oct 27, 2025 $ 0.000183
-3.23%
$ 182,898 $ 259,910
Oct 26, 2025 $ 0.000188
+9.78%
$ 188,498 $ 236,075
Oct 25, 2025 $ 0.000171
+13.50%
$ 171,498 $ 208,895
Oct 24, 2025 $ 0.000152
+0.33%
$ 149,998 $ 238,704
Oct 23, 2025 $ 0.000151
+9.03%
$ 151,498 $ 216,006
Oct 22, 2025 $ 0.000138
-17.41%
$ 138,498 $ 213,381
Oct 21, 2025 $ 0.000163
-6.85%
$ 167,398 $ 250,282
Oct 20, 2025 $ 0.000174
+4.63%
$ 176,598 $ 256,700
Oct 19, 2025 $ 0.000182
-17.66%
$ 169,098 $ 217,109
Oct 18, 2025 $ 0.000213
+8.95%
$ 219,597 $ 224,198
Oct 17, 2025 $ 0.000193
-8.80%
$ 195,398 $ 246,549
Oct 16, 2025 $ 0.000209
-18.00%
$ 210,497 $ 247,326
Oct 15, 2025 $ 0.00025
-6.93%
$ 255,797 $ 250,201
Oct 14, 2025 $ 0.000259
+10.64%
$ 267,797 $ 237,964
Oct 13, 2025 $ 0.000221
-7.27%
$ 220,797 $ 244,919
Oct 12, 2025 $ 0.000237
+26.80%
$ 237,497 $ 231,865
Oct 11, 2025 $ 0.000188
-7.21%
$ 187,898 $ 254,025
Oct 10, 2025 $ 0.000208
-42.46%
$ 208,297 $ 263,112
Oct 9, 2025 $ 0.000361
+1.01%
$ 360,996 $ 79,087
Oct 8, 2025 $ 0.000356
-16.13%
$ 355,619 $ 369,044
Oct 7, 2025 $ 0.000445
-22.29%
$ 444,988 $ 151,168
Oct 6, 2025 $ 0.000573
-5.08%
$ 573,041 $ 383,324
Oct 5, 2025 $ 0.000597
-11.70%
$ 596,876 $ 158,500
Oct 4, 2025 $ 0.000624
+13.91%
$ 623,703 $ 401,169
Oct 3, 2025 $ 0.00055
-20.40%
$ 548,269 $ 223,450
Oct 2, 2025 $ 0.00071
+19.14%
$ 709,872 $ 262,435
Oct 1, 2025 $ 0.000621
+17.87%
$ 590,376 $ 363,398
Sep 30, 2025 $ 0.000544
-12.73%
$ 527,153 $ 446,189
Sep 29, 2025 $ 0.00061
-23.61%
$ 610,123 $ 424,991
Sep 28, 2025 $ 0.000808
-11.79%
$ 798,408 $ 544,650
Sep 27, 2025 $ 0.000869
-3.05%
$ 915,885 $ 629,760
Sep 26, 2025 $ 0.000964
+43.44%
$ 898,429 $ 721,995
Sep 25, 2025 $ 0.000672
-36.99%
$ 648,155 $ 1.89 million
Sep 24, 2025 $ 0.00107
-10.99%
$ 1.07 million $ 2.08 million
Sep 23, 2025 $ 0.00114
-20.63%
$ 1.2 million $ 2.01 million
Sep 22, 2025 $ 0.00142
+0.52%
$ 1.44 million $ 2.27 million
Sep 21, 2025 $ 0.00159
-34.89%
$ 1.42 million $ 2.54 million
Sep 20, 2025 $ 0.00228
-17.13%
$ 2.43 million $ 2.38 million
Sep 19, 2025 $ 0.00266
-19.03%
$ 2.77 million $ 2.87 million
Sep 18, 2025 $ 0.00394
+38.15%
$ 3.32 million $ 3.56 million
Sep 17, 2025 $ 0.0031
-43.10%
$ 2.87 million $ 4.32 million