Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StreamerCoin Historical Data

STREAMER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2026 $0.0000378
+6.92%
$37,836 $416
May 13, 2026 $0.0000356
-0.69%
$-- $54
May 12, 2026 $0.0000337
+0.00%
$33,716 $98
May 11, 2026 $0.000035
+0.61%
$-- $128
May 9, 2026 $0.0000349
-0.85%
$-- $55
May 8, 2026 $0.0000333
-8.15%
$-- $944
May 7, 2026 $0.0000365
-0.51%
$36,535 $1,450
May 6, 2026 $0.0000323
-10.25%
$32,300 $1,279
May 5, 2026 $0.0000311
-8.04%
$31,101 $817
May 4, 2026 $0.0000338
+0.00%
$-- $2,738
May 3, 2026 $0.0000311
-1.22%
$31,106 $1,147
May 1, 2026 $0.0000309
+1.08%
$30,935 $896
Apr 30, 2026 $0.0000304
+9.85%
$30,361 $1,448
Apr 29, 2026 $0.0000279
+0.00%
$27,885 $228
Apr 28, 2026 $0.0000283
+0.05%
$-- $943
Apr 27, 2026 $0.0000266
-12.84%
$-- $1,352
Apr 26, 2026 $0.0000313
+21.43%
$31,306 $319
Apr 25, 2026 $0.0000258
-10.00%
$-- $1,501
Apr 24, 2026 $0.0000293
-0.71%
$29,268 $3,540
Apr 23, 2026 $0.0000253
+0.20%
$-- $458
Apr 12, 2026 $0.0000264
+1.84%
$-- $242
Mar 31, 2026 $0.0000257
+0.00%
$-- $1
Mar 23, 2026 $0.0000287
+0.66%
$28,708 $5
Mar 22, 2026 $0.0000272
+0.00%
$27,231 $274
Mar 21, 2026 $0.0000297
+0.00%
$-- $372
Mar 20, 2026 $0.0000294
-5.02%
$29,392 $349
Mar 19, 2026 $0.000031
+0.00%
$30,981 $393
Mar 18, 2026 $0.0000345
-2.18%
$-- $100
Mar 16, 2026 $0.000035
+0.69%
$35,020 $31
Mar 13, 2026 $0.0000329
-0.84%
$-- $268
Mar 12, 2026 $0.0000326
+3.36%
$32,573 $247
Mar 11, 2026 $0.0000299
+0.00%
$29,893 $1
Mar 9, 2026 $0.0000284
+3.05%
$-- $252
Mar 6, 2026 $0.0000281
-4.26%
$28,055 $103
Mar 5, 2026 $0.0000293
-0.41%
$29,305 $8
Mar 4, 2026 $0.0000306
+0.01%
$30,592 $6
Mar 3, 2026 $0.0000272
+0.17%
$-- $63
Mar 1, 2026 $0.0000273
-1.95%
$27,290 $623
Feb 28, 2026 $0.0000267
-0.23%
$-- $102
Feb 22, 2026 $0.0000279
-0.35%
$27,868 $376
Nov 10, 2025 $0.0001
+4.47%
$-- $229,343
Nov 9, 2025 $0.0000958
+0.52%
$95,799 $229,787
Nov 8, 2025 $0.0000951
-10.20%
$95,099 $254,249
Nov 7, 2025 $0.000106
+3.52%
$105,899 $259,719
Nov 6, 2025 $0.000102
-8.76%
$102,099 $222,035
Nov 5, 2025 $0.000113
+15.59%
$112,699 $246,616
Nov 4, 2025 $0.0000968
-4.44%
$96,799 $256,223
Nov 3, 2025 $0.000101
-16.36%
$101,199 $226,760
Nov 2, 2025 $0.000121
-21.22%
$119,899 $236,972
Nov 1, 2025 $0.000153
+0.07%
$153,498 $224,957