StreamerCoin Historical Data

STREAMER Page 3
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.00228
-17.13%
$ 2.43 million $ 2.38 million
Sep 19, 2025 $ 0.00266
-19.03%
$ 2.77 million $ 2.87 million
Sep 18, 2025 $ 0.00394
+38.15%
$ 3.32 million $ 3.56 million
Sep 17, 2025 $ 0.0031
-43.10%
$ 2.87 million $ 4.32 million
Sep 16, 2025 $ 0.00497
-49.28%
$ 5.15 million $ 6.46 million
Sep 15, 2025 $ 0.00918
-51.41%
$ 9.61 million $ 12.12 million
Sep 14, 2025 $ 0.0185
-40.93%
$ 19.04 million $ 10.73 million
Sep 13, 2025 $ 0.0316
+39.70%
$ 31.59 million $ 9.78 million
Sep 12, 2025 $ 0.0114
+27.72%
$ 11.43 million $ 3.29 million
Sep 11, 2025 $ 0.0091
-22.04%
$ 9.1 million $ 4.05 million
Sep 10, 2025 $ 0.0122
+61.64%
$ 12.22 million $ 4.59 million
Sep 9, 2025 $ 0.00206
+9.80%
$ 2.06 million $ 722,709
Sep 8, 2025 $ 0.00308
-9.87%
$ 3.08 million $ 2.76 million
Sep 7, 2025 $ 0.00349
-23.06%
$ 3.49 million $ 2.71 million
Sep 6, 2025 $ 0.00452
-3.93%
$ 4.52 million $ 3.26 million
Sep 5, 2025 $ 0.0034
-52.69%
$ 3.4 million $ 5.31 million
Sep 4, 2025 $ 0.00787
+66.81%
$ 7.53 million $ 2.46 million
Download