Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StreamerCoin Historical Data

STREAMER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 7 AM $0.000027
-0.21%
$27,013 $14
Sep 15, 2 AM $0.0000276
-0.13%
$27,581 $25
Sep 14, 12 PM $0.0000274
+0.00%
$27,414 $17
Sep 14, 10 AM $0.0000275
+0.00%
$27,469 $17
Sep 14, 3 AM $0.0000272
+0.00%
$27,196 $8
Sep 14, 2 AM $0.0000271
+0.00%
$27,111 $0
Sep 13, 8 PM $0.0000273
+0.00%
$27,276 $0
Sep 12, 12 AM $0.0000275
+0.00%
$27,513 $47
Sep 11, 4 PM $0.0000274
+0.00%
$27,405 $77
Sep 11, 2 PM $0.0000278
+0.00%
$27,786 $78
Sep 11, 9 AM $0.0000268
-0.55%
$26,769 $84
Sep 10, 8 PM $0.000027
+0.00%
$27,021 $592
Sep 10, 7 PM $0.0000271
+0.00%
$27,130 $565
Sep 10, 5 PM $0.0000272
+0.00%
$27,205 $642
Sep 10, 11 AM $0.0000275
+0.00%
$27,506 $653
Sep 10, 7 AM $0.0000275
+0.00%
$27,507 $109
Sep 10, 6 AM $0.0000305
+0.18%
$30,464 $114
Sep 9, 6 PM $0.0000314
+0.00%
$31,402 $78
Sep 9, 1 PM $0.0000318
+0.00%
$31,772 $58
Sep 9, 11 AM $0.0000316
+0.00%
$31,576 $57
Sep 9, 6 AM $0.000032
+0.00%
$32,023 $1
Sep 7, 6 PM $0.0000317
+0.00%
$31,657 $32
Sep 7, 7 AM $0.0000321
+0.00%
$32,044 $22
Sep 7, 2 AM $0.0000323
+0.00%
$32,246 $19
Sep 7, 1 AM $0.0000324
+0.00%
$32,352 $20
Sep 6, 4 PM $0.0000325
+0.00%
$32,513 $20
Sep 6, 3 PM $0.0000325
+0.00%
$32,454 $19
Sep 6, 1 PM $0.0000328
+0.00%
$32,777 $16
Sep 6, 9 AM $0.0000328
+0.00%
$32,773 $1
Sep 4, 12 PM $0.0000313
+0.00%
$31,275 $11
Sep 3, 3 PM $0.0000324
+0.00%
$32,360 $3
Sep 3, 1 PM $0.0000314
+0.00%
$31,347 $2
Sep 3, 2 AM $0.000031
+0.00%
$30,974 $20
Sep 2, 6 PM $0.0000307
+0.00%
$30,687 $23
Sep 2, 10 AM $0.0000304
-0.08%
$30,435 $7
Sep 1, 10 PM $0.0000308
+0.00%
$30,789 $49
Sep 1, 9 PM $0.0000308
+0.00%
$30,779 $49
Sep 1, 6 PM $0.0000308
+0.00%
$30,770 $46
Sep 1, 2 AM $0.0000319
+0.00%
$31,939 $47
Sep 1, 1 AM $0.000032
+0.00%
$32,006 $47
Aug 30, 9 PM $0.0000325
+0.00%
$32,484 $330
Aug 30, 6 PM $0.0000334
+0.00%
$33,351 $331
Aug 30, 4 PM $0.0000334
+0.00%
$33,381 $323
Aug 30, 2 PM $0.0000338
+0.00%
$33,831 $174
Aug 30, 8 AM $0.0000327
+0.00%
$32,702 $178
Aug 30, 7 AM $0.0000328
+0.00%
$32,799 $181
Aug 30, 1 AM $0.0000332
+0.00%
$33,229 $86
Aug 29, 9 PM $0.0000334
+0.00%
$33,380 $102
Aug 29, 3 PM $0.0000333
+0.00%
$33,320 $98
Aug 29, 10 AM $0.0000331
+0.00%
$33,052 $42