StreamerCoin Historical Data

STREAMER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.0000223
-0.32%
$ 22,277 $ 7
Jul 12, 3 PM $ 0.0000224
+0.00%
$ 22,391 $ 0
Jul 10, 10 PM $ 0.0000226
+0.00%
$ 22,563 $ 0
Jul 10, 7 AM $ 0.0000227
+0.00%
$ 22,673 $ 4
Jul 9, 6 PM $ 0.0000225
+0.18%
$ 22,466 $ 1
Jul 7, 9 AM $ 0.0000233
+0.00%
$ 23,319 $ 552
Jul 7, 7 AM $ 0.0000235
+0.00%
$ 23,480 $ 548
Jul 7, 2 AM $ 0.0000236
+0.00%
$ 23,581 $ 537
Jul 7, 12 AM $ 0.0000249
-1.59%
$ 24,920 $ 320
Jul 6, 8 PM $ 0.0000245
+0.00%
$ 24,459 $ 43
Jul 6, 7 PM $ 0.0000245
+0.00%
$ 24,519 $ 30
Jul 6, 6 PM $ 0.0000246
+0.39%
$ 24,572 $ 52
Jul 5, 9 AM $ 0.0000243
+0.00%
$ 24,304 $ 82
Jul 3, 8 PM $ 0.0000253
+0.00%
$ 25,315 $ 14
Jun 30, 11 AM $ 0.0000226
-0.50%
$ 22,563 $ 134
Jun 29, 7 PM $ 0.0000228
+0.09%
$ 22,825 $ 56
Jun 28, 6 PM $ 0.0000218
-0.28%
$ 21,757 $ 72
Jun 23, 7 AM $ 0.0000215
+0.00%
$ 21,508 $ 73
Jun 22, 5 PM $ 0.0000223
+0.00%
$ 22,330 $ 58
Jun 21, 6 PM $ 0.0000227
+0.00%
$ 22,730 $ 13
Jun 18, 2 PM $ 0.0000229
-0.11%
$ 22,858 $ 288
Jun 18, 2 AM $ 0.000023
+1.54%
$ 22,959 $ 293
Jun 18, 1 AM $ 0.0000223
+0.00%
$ 22,292 $ 145
Jun 15, 2 PM $ 0.0000226
+3.61%
$ 22,638 $ 437
Jun 13, 5 AM $ 0.0000218
+0.83%
$ 21,754 $ 499
Jun 12, 2 AM $ 0.0000213
+0.00%
$ 21,300 $ 343
Jun 12, 12 AM $ 0.0000224
+0.00%
$ 22,408 $ 393
Jun 11, 8 PM $ 0.0000222
+0.00%
$ 22,215 $ 268
Jun 11, 1 AM $ 0.0000213
+0.00%
$ 21,334 $ 363
Jun 10, 8 PM $ 0.0000213
+0.00%
$ 21,257 $ 4
Jun 10, 6 AM $ 0.0000203
+0.14%
$ 20,284 $ 3
Jun 10, 1 AM $ 0.0000191
+0.00%
$ 19,049 $ 158
Jun 8, 6 PM $ 0.0000201
+0.00%
$ 20,057 $ 275
Jun 7, 10 PM $ 0.0000196
+0.00%
$ 19,594 $ 663
Jun 7, 8 PM $ 0.0000192
+0.00%
$ 19,198 $ 645
Jun 6, 2 PM $ 0.0000204
+0.69%
$ 20,404 $ 49
Jun 5, 7 AM $ 0.0000206
+0.00%
$ 20,549 $ 4,514
Jun 5, 3 AM $ 0.0000226
+0.00%
$ 22,635 $ 4,460
Jun 5, 2 AM $ 0.0000227
+6.10%
$ 22,707 $ 4,503
Jun 4, 4 PM $ 0.0000305
+35.42%
$ 30,514 $ 97
May 29, 11 PM $ 0.000022
+0.18%
$ 21,995 $ 1,287
May 28, 10 PM $ 0.0000272
+0.00%
$ 27,193 $ 10
May 27, 8 PM $ 0.0000277
+0.00%
$ 27,645 $ 703
May 27, 7 PM $ 0.0000296
-5.07%
$ 29,553 $ 522
May 27, 6 AM $ 0.0000314
+0.00%
$ 31,422 $ 8
May 26, 3 AM $ 0.0000314
+0.00%
$ 31,424 $ 28
May 26, 2 AM $ 0.0000315
+0.00%
$ 31,473 $ 20
May 24, 7 PM $ 0.0000319
+0.00%
$ 31,900 $ 619
May 24, 9 AM $ 0.0000339
+0.00%
$ 33,904 $ 207
May 24, 8 AM $ 0.0000343
+0.00%
$ 34,253 $ 174