StreamerCoin Historical Data

STREAMER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0000308
-0.38%
$ 30,831 $ 71
Mar 19, 9 PM $ 0.000031
+0.00%
$ 30,981 $ 393
Mar 18, 12 PM $ 0.0000345
+0.00%
$ 34,469 $ 100
Mar 18, 6 AM $ 0.0000352
+0.00%
$ 35,236 $ 75
Mar 16, 6 PM $ 0.000035
+0.36%
$ 35,020 $ 31
Mar 16, 5 PM $ 0.0000349
+0.16%
$ 34,898 $ 21
Mar 16, 4 PM $ 0.0000348
+0.00%
$ 34,779 $ 20
Mar 13, 8 AM $ 0.0000329
+0.00%
$ 32,875 $ 268
Mar 13, 3 AM $ 0.0000332
+0.00%
$ 33,153 $ 260
Mar 12, 6 PM $ 0.0000326
+0.00%
$ 32,573 $ 247
Mar 12, 12 PM $ 0.0000315
+0.00%
$ 31,514 $ 0
Mar 11, 6 PM $ 0.0000299
+0.00%
$ 29,893 $ 1
Mar 9, 7 AM $ 0.0000284
+2.00%
$ 28,399 $ 252
Mar 9, 5 AM $ 0.0000276
+0.00%
$ 27,558 $ 241
Mar 6, 7 PM $ 0.0000281
+0.00%
$ 28,055 $ 103
Mar 6, 5 PM $ 0.0000281
+0.00%
$ 28,070 $ 88
Mar 6, 4 PM $ 0.0000281
+0.00%
$ 28,122 $ 1
Mar 6, 7 AM $ 0.0000292
+0.00%
$ 29,214 $ 41
Mar 6, 5 AM $ 0.0000292
+0.00%
$ 29,164 $ 40
Mar 6, 3 AM $ 0.0000293
+0.36%
$ 29,302 $ 38
Mar 6, 12 AM $ 0.0000293
+0.11%
$ 29,336 $ 10
Mar 5, 11 PM $ 0.0000293
-0.41%
$ 29,305 $ 8
Mar 4, 9 PM $ 0.0000306
-0.03%
$ 30,592 $ 6
Mar 4, 4 PM $ 0.0000306
+0.00%
$ -- $ 3
Mar 3, 3 AM $ 0.0000272
+0.00%
$ 27,213 $ 63
Mar 3, 2 AM $ 0.0000272
+0.00%
$ 27,167 $ 7
Mar 1, 6 PM $ 0.0000273
+0.00%
$ 27,290 $ 623
Mar 1, 12 PM $ 0.0000275
+0.00%
$ 27,543 $ 421
Mar 1, 9 AM $ 0.0000278
+0.00%
$ 27,833 $ 418
Feb 28, 2 PM $ 0.0000267
+0.00%
$ 26,660 $ 102
Feb 28, 1 PM $ 0.0000267
+0.00%
$ 26,720 $ 44
Feb 22, 8 PM $ 0.0000279
+0.00%
$ 27,868 $ 376
Feb 22, 7 PM $ 0.000028
+0.18%
$ 27,993 $ 79
Feb 22, 3 PM $ 0.0000276
+0.00%
$ 27,600 $ 1
Feb 22, 11 AM $ 0.000028
-0.05%
$ 27,951 $ 0
Nov 10, 3 AM $ 0.0001
+1.21%
$ 100,499 $ 229,343
Nov 10, 2 AM $ 0.0000997
+2.15%
$ 99,699 $ 230,579
Nov 10, 1 AM $ 0.0000976
-0.41%
$ 97,599 $ 224,147
Nov 10, 12 AM $ 0.0000986
+2.49%
$ 98,599 $ 224,503
Nov 9, 11 PM $ 0.0000958
-0.83%
$ 95,799 $ 229,787
Nov 9, 10 PM $ 0.0000968
+1.68%
$ 96,799 $ 232,219
Nov 9, 9 PM $ 0.0000952
+0.00%
$ 95,199 $ 237,382
Nov 9, 8 PM $ 0.0000952
+0.00%
$ 95,199 $ 246,145
Nov 9, 7 PM $ 0.0000952
+0.21%
$ 95,199 $ 256,245
Nov 9, 6 PM $ 0.0000952
+0.74%
$ 95,199 $ 258,120
Nov 9, 5 PM $ 0.0000945
-0.74%
$ 94,499 $ 255,364
Nov 9, 4 PM $ 0.0000952
-0.94%
$ 95,199 $ 255,645
Nov 9, 3 PM $ 0.0000955
+2.25%
$ 95,499 $ 267,959
Nov 9, 2 PM $ 0.0000946
+1.07%
$ 94,599 $ 271,914
Nov 9, 1 PM $ 0.0000932
+0.87%
$ 93,199 $ 272,606