Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamerCoin Historical Data

STREAMER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2025 $0.000157
+8.77%
$153,398 $261,569
Oct 30, 2025 $0.000148
-8.43%
$144,698 $235,968
Oct 29, 2025 $0.000161
-3.54%
$160,698 $240,460
Oct 28, 2025 $0.000171
-7.20%
$167,698 $241,976
Oct 27, 2025 $0.000183
-3.23%
$182,898 $259,910
Oct 26, 2025 $0.000188
+9.78%
$188,498 $236,075
Oct 25, 2025 $0.000171
+13.50%
$171,498 $208,895
Oct 24, 2025 $0.000152
+0.33%
$149,998 $238,704
Oct 23, 2025 $0.000151
+9.03%
$151,498 $216,006
Oct 22, 2025 $0.000138
-17.41%
$138,498 $213,381
Oct 21, 2025 $0.000163
-6.85%
$167,398 $250,282
Oct 20, 2025 $0.000174
+4.63%
$176,598 $256,700
Oct 19, 2025 $0.000182
-17.66%
$169,098 $217,109
Oct 18, 2025 $0.000213
+8.95%
$219,597 $224,198
Oct 17, 2025 $0.000193
-8.80%
$195,398 $246,549
Oct 16, 2025 $0.000209
-18.00%
$210,497 $247,326
Oct 15, 2025 $0.00025
-6.93%
$255,797 $250,201
Oct 14, 2025 $0.000259
+10.64%
$267,797 $237,964
Oct 13, 2025 $0.000221
-7.27%
$220,797 $244,919
Oct 12, 2025 $0.000237
+26.80%
$237,497 $231,865
Oct 11, 2025 $0.000188
-7.21%
$187,898 $254,025
Oct 10, 2025 $0.000208
-42.46%
$208,297 $263,112
Oct 9, 2025 $0.000361
+1.01%
$360,996 $79,087
Oct 8, 2025 $0.000356
-16.13%
$355,619 $369,044
Oct 7, 2025 $0.000445
-22.29%
$444,988 $151,168
Oct 6, 2025 $0.000573
-5.08%
$573,041 $383,324
Oct 5, 2025 $0.000597
-11.70%
$596,876 $158,500
Oct 4, 2025 $0.000624
+13.91%
$623,703 $401,169
Oct 3, 2025 $0.00055
-20.40%
$548,269 $223,450
Oct 2, 2025 $0.00071
+19.14%
$709,872 $262,435
Oct 1, 2025 $0.000621
+17.87%
$590,376 $363,398
Sep 30, 2025 $0.000544
-12.73%
$527,153 $446,189
Sep 29, 2025 $0.00061
-23.61%
$610,123 $424,991
Sep 28, 2025 $0.000808
-11.79%
$798,408 $544,650
Sep 27, 2025 $0.000869
-3.05%
$915,885 $629,760
Sep 26, 2025 $0.000964
+43.44%
$898,429 $721,995
Sep 25, 2025 $0.000672
-36.99%
$648,155 $1.89 million
Sep 24, 2025 $0.00107
-10.99%
$1.07 million $2.08 million
Sep 23, 2025 $0.00114
-20.63%
$1.2 million $2.01 million
Sep 22, 2025 $0.00142
+0.52%
$1.44 million $2.27 million
Sep 21, 2025 $0.00159
-34.89%
$1.42 million $2.54 million
Sep 20, 2025 $0.00228
-17.13%
$2.43 million $2.38 million
Sep 19, 2025 $0.00266
-19.03%
$2.77 million $2.87 million
Sep 18, 2025 $0.00394
+38.15%
$3.32 million $3.56 million
Sep 17, 2025 $0.0031
-43.10%
$2.87 million $4.32 million
Sep 16, 2025 $0.00497
-49.28%
$5.15 million $6.46 million
Sep 15, 2025 $0.00918
-51.41%
$9.61 million $12.12 million
Sep 14, 2025 $0.0185
-40.93%
$19.04 million $10.73 million
Sep 13, 2025 $0.0316
+39.70%
$31.59 million $9.78 million
Sep 12, 2025 $0.0114
+27.72%
$11.43 million $3.29 million