Krayon Network Historical Data

KRY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.397
+1.07%
$ -- $ 77,131
Apr 23, 2025 $ 0.393
+0.18%
$ 196.45 million $ 77,475
Apr 22, 2025 $ 0.392
-1.93%
$ 196.15 million $ 60,149
Apr 21, 2025 $ 0.401
+3.86%
$ 200.35 million $ 55,391
Apr 20, 2025 $ 0.387
-4.09%
$ 193.25 million $ 68,652
Apr 19, 2025 $ 0.402
+2.18%
$ 201.15 million $ 55,073
Apr 18, 2025 $ 0.394
-0.23%
$ 196.75 million $ 53,300
Apr 17, 2025 $ 0.395
-0.33%
$ 197.35 million $ 57,307
Apr 16, 2025 $ 0.396
-1.15%
$ 197.8 million $ 309,885
Apr 15, 2025 $ 0.401
+1.49%
$ 200.3 million $ 122,385
Apr 14, 2025 $ 0.395
+1.75%
$ 197.25 million $ 55,132
Apr 13, 2025 $ 0.387
-2.35%
$ 193.5 million $ 56,466
Apr 12, 2025 $ 0.395
+1.41%
$ 197.65 million $ 65,272
Apr 11, 2025 $ 0.39
+0.80%
$ 195.15 million $ 64,548
Apr 10, 2025 $ 0.388
+0.91%
$ 194.1 million $ 47,262
Apr 9, 2025 $ 0.385
+0.86%
$ 192.45 million $ 23,568
Apr 8, 2025 $ 0.382
-2.35%
$ 191.1 million $ 21,240
Apr 7, 2025 $ 0.389
-3.55%
$ 194.5 million $ 24,090
Apr 6, 2025 $ 0.404
+5.57%
$ 201.85 million $ 23,665
Apr 5, 2025 $ 0.383
-1.72%
$ 191.5 million $ 23,534
Apr 4, 2025 $ 0.389
+1.01%
$ 194.65 million $ 19,488
Apr 3, 2025 $ 0.387
-2.55%
$ 193.25 million $ 18,877
Apr 2, 2025 $ 0.397
+1.46%
$ 198.25 million $ 348,747
Apr 1, 2025 $ 0.389
-14.34%
$ 194.7 million $ 170,608
Mar 31, 2025 $ 0.455
-1.34%
$ 227.55 million $ 19,208
Mar 30, 2025 $ 0.461
-2.35%
$ 230.65 million $ 56,346
Mar 29, 2025 $ 0.472
-3.66%
$ 235.85 million $ 528,357
Mar 28, 2025 $ 0.489
+3.56%
$ 244.4 million $ 163,754
Mar 27, 2025 $ 0.469
-9.28%
$ 234.5 million $ 440,108
Mar 26, 2025 $ 0.516
-3.01%
$ 258 million $ 181,813
Mar 25, 2025 $ 0.658
+4.61%
$ 329 million $ 344,090
Mar 24, 2025 $ 0.63
-43.19%
$ 315 million $ 3.13 million
Mar 23, 2025 $ 1.75
+4.34%
$ 877 million $ 354,429
Mar 22, 2025 $ 2.11
-0.47%
$ 1.06 billion $ 6.96 million
Download